SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions47
SectorReal Estate
Low Price1.11
Opening Price1.11
No. of Shares28,443
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded31,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2005 | 1.38 | 1.34 | 1.35 | 80,492 | 38 | 59,670 |
| 25/05/2005 | 1.39 | 1.37 | 1.37 | 22,961 | 17 | 16,650 |
| 24/05/2005 | 1.41 | 1.38 | 1.39 | 69,367 | 65 | 49,695 |
| 23/05/2005 | 1.40 | 1.35 | 1.37 | 44,497 | 47 | 32,400 |
| 22/05/2005 | 1.37 | 1.33 | 1.37 | 57,635 | 49 | 42,400 |
| 19/05/2005 | 1.33 | 1.28 | 1.31 | 14,369 | 30 | 11,160 |
| 18/05/2005 | 1.33 | 1.30 | 1.31 | 12,996 | 16 | 9,900 |
| 17/05/2005 | 1.33 | 1.29 | 1.30 | 23,153 | 34 | 17,575 |
| 16/05/2005 | 1.30 | 1.26 | 1.27 | 22,491 | 31 | 17,660 |
| 15/05/2005 | 1.30 | 1.28 | 1.28 | 14,976 | 12 | 11,650 |
| 12/05/2005 | 1.34 | 1.30 | 1.30 | 28,979 | 32 | 21,980 |
| 11/05/2005 | 1.29 | 1.25 | 1.29 | 66,602 | 36 | 51,860 |
| 10/05/2005 | 1.25 | 1.22 | 1.25 | 12,892 | 18 | 10,450 |
| 09/05/2005 | 1.32 | 1.28 | 1.28 | 53,659 | 44 | 41,400 |
| 08/05/2005 | 1.33 | 1.30 | 1.32 | 31,281 | 34 | 23,730 |
| 05/05/2005 | 1.34 | 1.30 | 1.32 | 29,032 | 28 | 22,010 |
| 04/05/2005 | 1.35 | 1.32 | 1.34 | 14,701 | 15 | 11,000 |
| 03/05/2005 | 1.32 | 1.30 | 1.30 | 8,480 | 6 | 6,500 |
| 02/05/2005 | 1.32 | 1.31 | 1.32 | 16,193 | 15 | 12,300 |
| 28/04/2005 | 1.40 | 1.34 | 1.35 | 25,153 | 31 | 18,600 |