SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions47
SectorReal Estate
Low Price1.11
Opening Price1.11
No. of Shares28,443
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded31,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2005 | 1.53 | 1.51 | 1.51 | 12,014 | 7 | 7,955 |
| 21/08/2005 | 1.53 | 1.51 | 1.53 | 1,063 | 3 | 700 |
| 18/08/2005 | 1.54 | 1.52 | 1.53 | 29,424 | 19 | 19,220 |
| 17/08/2005 | 1.53 | 1.51 | 1.53 | 11,337 | 10 | 7,465 |
| 16/08/2005 | 1.56 | 1.52 | 1.53 | 32,895 | 29 | 21,365 |
| 15/08/2005 | 1.58 | 1.50 | 1.52 | 6,451 | 9 | 4,188 |
| 14/08/2005 | 1.60 | 1.57 | 1.57 | 54,817 | 39 | 34,550 |
| 11/08/2005 | 1.58 | 1.55 | 1.57 | 51,669 | 39 | 32,880 |
| 10/08/2005 | 1.51 | 1.50 | 1.51 | 14,985 | 8 | 9,950 |
| 09/08/2005 | 1.53 | 1.47 | 1.53 | 6,579 | 12 | 4,325 |
| 08/08/2005 | 1.55 | 1.50 | 1.51 | 24,379 | 26 | 16,050 |
| 07/08/2005 | 1.50 | 1.49 | 1.50 | 8,374 | 11 | 5,600 |
| 04/08/2005 | 1.56 | 1.48 | 1.50 | 8,380 | 6 | 5,500 |
| 03/08/2005 | 1.57 | 1.50 | 1.55 | 23,264 | 17 | 15,430 |
| 01/08/2005 | 1.57 | 1.52 | 1.57 | 6,509 | 9 | 4,240 |
| 31/07/2005 | 1.55 | 1.52 | 1.52 | 19,491 | 17 | 12,710 |
| 28/07/2005 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 27/07/2005 | 1.63 | 1.50 | 1.54 | 24,770 | 19 | 16,450 |
| 26/07/2005 | 1.65 | 1.57 | 1.57 | 16,557 | 18 | 10,300 |
| 25/07/2005 | 1.69 | 1.65 | 1.65 | 10,614 | 14 | 6,340 |