SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions47
SectorReal Estate
Low Price1.11
Opening Price1.11
No. of Shares28,443
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded31,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2005 | 1.50 | 1.45 | 1.50 | 128,792 | 90 | 86,635 |
| 28/03/2005 | 1.46 | 1.42 | 1.43 | 34,878 | 27 | 24,300 |
| 27/03/2005 | 1.47 | 1.42 | 1.46 | 29,269 | 32 | 20,050 |
| 24/03/2005 | 1.42 | 1.39 | 1.42 | 38,149 | 34 | 27,100 |
| 23/03/2005 | 1.44 | 1.41 | 1.42 | 30,252 | 38 | 21,245 |
| 22/03/2005 | 1.47 | 1.45 | 1.45 | 46,185 | 34 | 31,730 |
| 21/03/2005 | 1.51 | 1.45 | 1.47 | 120,100 | 79 | 81,600 |
| 20/03/2005 | 1.56 | 1.51 | 1.51 | 83,083 | 68 | 53,800 |
| 17/03/2005 | 1.53 | 1.47 | 1.51 | 149,839 | 94 | 98,810 |
| 16/03/2005 | 1.50 | 1.47 | 1.47 | 48,143 | 25 | 32,500 |
| 15/03/2005 | 1.50 | 1.42 | 1.50 | 38,797 | 24 | 26,150 |
| 14/03/2005 | 1.45 | 1.43 | 1.44 | 24,117 | 18 | 16,750 |
| 13/03/2005 | 1.50 | 1.48 | 1.48 | 23,776 | 19 | 16,000 |
| 10/03/2005 | 1.53 | 1.49 | 1.50 | 56,217 | 32 | 37,350 |
| 09/03/2005 | 1.53 | 1.50 | 1.51 | 52,144 | 37 | 34,350 |
| 08/03/2005 | 1.59 | 1.54 | 1.54 | 67,817 | 54 | 43,200 |
| 07/03/2005 | 1.59 | 1.52 | 1.55 | 205,641 | 118 | 132,000 |
| 06/03/2005 | 1.55 | 1.50 | 1.55 | 347,452 | 183 | 226,148 |
| 03/03/2005 | 1.52 | 1.47 | 1.48 | 89,434 | 66 | 60,000 |
| 02/03/2005 | 1.49 | 1.44 | 1.49 | 113,069 | 82 | 76,450 |