Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions4

SectorReal Estate

Low Price0.79

Opening Price0.80

No. of Shares780

Div0.00

Change-0.01

Closing Price0.79

Average Price0.79

P/EN

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2016	0.36	0.36	0.36	36	1	100
14/01/2016	0.37	0.36	0.37	127	2	350
13/01/2016	0.37	0.36	0.37	73	4	200
12/01/2016	0.37	0.36	0.37	129	5	350
11/01/2016	0.36	0.35	0.36	211	3	600
10/01/2016	0.36	0.36	0.36	54	3	150
04/01/2016	0.35	0.34	0.35	94	6	275
30/12/2015	0.35	0.33	0.35	39	3	114
27/12/2015	0.34	0.33	0.34	197	6	596
23/12/2015	0.34	0.34	0.34	158	3	465
22/12/2015	0.35	0.34	0.35	103	5	300
21/12/2015	0.35	0.35	0.35	53	3	150
17/12/2015	0.36	0.36	0.36	18	1	50
15/12/2015	0.37	0.37	0.37	93	1	250
22/11/2015	0.38	0.38	0.38	19	1	50
29/06/2015	0.39	0.38	0.39	6,622	5	17,000
28/06/2015	0.38	0.36	0.38	188	5	500
25/06/2015	0.37	0.36	0.37	557	5	1,520
23/06/2015	0.37	0.36	0.37	127	3	350
22/06/2015	0.37	0.37	0.37	840	8	2,270

Download Table