Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.80

Last Closing0.79

No. of Transactions3

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares550

Div0.00

Change0.01

Closing Price0.80

Average Price0.80

P/EN

Value Traded440

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2015	0.46	0.44	0.44	12,894	20	28,375
05/01/2015	0.44	0.42	0.44	6,634	12	15,325
04/01/2015	0.42	0.42	0.42	735	5	1,750
31/12/2014	0.43	0.42	0.43	915	8	2,167
29/12/2014	0.44	0.43	0.44	1,608	11	3,700
28/12/2014	0.44	0.42	0.42	1,137	7	2,700
24/12/2014	0.43	0.42	0.42	1,030	9	2,447
23/12/2014	0.42	0.42	0.42	84	1	200
22/12/2014	0.41	0.41	0.41	103	1	250
18/12/2014	0.41	0.41	0.41	82	1	200
17/12/2014	0.41	0.40	0.40	1,125	4	2,800
16/12/2014	0.41	0.40	0.40	770	5	1,900
15/12/2014	0.43	0.42	0.42	339	3	800
14/12/2014	0.46	0.42	0.42	4,527	32	10,340
11/12/2014	0.44	0.41	0.44	5,819	31	13,718
10/12/2014	0.42	0.40	0.42	461	9	1,115
09/12/2014	0.40	0.39	0.40	1,654	9	4,185
08/12/2014	0.39	0.39	0.39	195	2	500
07/12/2014	0.39	0.39	0.39	429	3	1,100
04/12/2014	0.39	0.39	0.39	39	1	100

Download Table