Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions4

SectorReal Estate

Low Price0.79

Opening Price0.80

No. of Shares780

Div0.00

Change-0.01

Closing Price0.79

Average Price0.79

P/EN

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2015	0.38	0.38	0.38	190	1	500
17/06/2015	0.39	0.39	0.39	5,948	4	15,250
11/06/2015	0.41	0.40	0.41	201	2	500
10/06/2015	0.40	0.40	0.40	1,210	8	3,025
09/06/2015	0.39	0.39	0.39	215	4	550
08/06/2015	0.38	0.38	0.38	409	5	1,075
07/06/2015	0.37	0.37	0.37	2,527	9	6,830
04/06/2015	0.36	0.36	0.36	1,130	9	3,140
03/06/2015	0.35	0.35	0.35	980	2	2,800
02/06/2015	0.36	0.35	0.35	1,017	6	2,900
27/05/2015	0.36	0.36	0.36	360	3	1,000
20/05/2015	0.37	0.37	0.37	130	2	350
18/05/2015	0.37	0.37	0.37	37	1	100
17/05/2015	0.38	0.38	0.38	57	2	151
14/05/2015	0.38	0.38	0.38	38	1	100
10/05/2015	0.37	0.37	0.37	185	4	500
07/05/2015	0.37	0.37	0.37	240	2	648
05/05/2015	0.37	0.37	0.37	20	1	55
26/04/2015	0.38	0.38	0.38	80	2	211
23/04/2015	0.39	0.39	0.39	78	1	200

Download Table