Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price1.56

Last Closing1.55

No. of Transactions9

SectorReal Estate

Low Price1.53

Opening Price1.56

No. of Shares3,100

Div4.33

Change-0.02

Closing Price1.53

Average Price1.54

P/E10.97

Value Traded4,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2013	0.78	0.72	0.72	3,026,987	1198	4,131,389
04/04/2013	0.86	0.82	0.82	2,353,533	883	2,814,479
03/04/2013	0.94	0.86	0.86	4,834,337	1070	5,313,999
02/04/2013	0.94	0.87	0.90	6,590,476	1688	7,235,213
01/04/2013	0.90	0.90	0.90	155,610	20	172,900
31/03/2013	0.86	0.86	0.86	29,990	23	34,872
28/03/2013	0.82	0.82	0.82	771,954	131	941,407
25/03/2013	0.73	0.70	0.73	1,828,621	575	2,536,378
24/03/2013	0.70	0.70	0.70	803,461	127	1,147,801
21/03/2013	0.67	0.66	0.67	1,477,991	365	2,212,649
20/03/2013	0.65	0.62	0.64	2,402,672	766	3,735,166
19/03/2013	0.64	0.61	0.63	1,708,215	631	2,738,971
18/03/2013	0.65	0.63	0.64	2,440,229	681	3,837,093
17/03/2013	0.66	0.62	0.62	1,761,017	690	2,751,068
14/03/2013	0.64	0.62	0.64	2,110,166	555	3,334,621
12/03/2013	0.59	0.59	0.59	552,795	122	936,941
11/03/2013	0.60	0.57	0.57	1,421,411	720	2,451,675
10/03/2013	0.61	0.59	0.60	1,585,950	444	2,616,034
07/03/2013	0.60	0.58	0.59	2,662,154	859	4,464,742
05/03/2013	0.57	0.57	0.57	929,953	214	1,631,496

Download Table