Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.53

Last Closing1.53

No. of Transactions23

SectorReal Estate

Low Price1.51

Opening Price1.53

No. of Shares12,170

Div4.36

Change-0.01

Closing Price1.52

Average Price1.52

P/E10.9

Value Traded18,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2013	0.40	0.38	0.38	428,710	209	1,093,570
03/02/2013	0.40	0.39	0.40	294,397	180	736,431
31/01/2013	0.39	0.38	0.39	346,648	258	891,036
30/01/2013	0.40	0.39	0.40	456,540	283	1,142,325
29/01/2013	0.39	0.38	0.39	515,779	163	1,322,523
28/01/2013	0.38	0.37	0.38	264,539	134	698,934
27/01/2013	0.37	0.37	0.37	623,831	341	1,686,031
22/01/2013	0.35	0.34	0.35	239,690	132	686,810
21/01/2013	0.35	0.34	0.34	96,263	61	281,635
17/01/2013	0.35	0.33	0.35	183,716	86	536,064
16/01/2013	0.34	0.33	0.34	70,569	56	207,615
15/01/2013	0.35	0.33	0.33	304,739	234	891,188
14/01/2013	0.34	0.34	0.34	259,545	128	763,368
13/01/2013	0.34	0.33	0.33	51,521	29	156,120
09/01/2013	0.33	0.33	0.33	32,390	24	98,150
08/01/2013	0.34	0.33	0.33	205,210	120	621,390
07/01/2013	0.33	0.33	0.33	104,214	63	315,800
06/01/2013	0.33	0.33	0.33	167,573	88	507,797
03/01/2013	0.34	0.33	0.34	25,910	39	77,620
02/01/2013	0.34	0.33	0.33	167,509	174	507,451

Download Table