Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price1.56
Last Closing1.55
No. of Transactions9
SectorReal Estate
Low Price1.53
Opening Price1.56
No. of Shares3,100
Div4.33
Change-0.02
Closing Price1.53
Average Price1.54
P/E10.97
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2012 0.32 0.32 0.32 84,511 61 264,096
21/10/2012 0.31 0.31 0.31 31,857 16 102,765
18/10/2012 0.32 0.31 0.31 55,089 55 173,031
17/10/2012 0.32 0.31 0.32 23,443 27 73,763
16/10/2012 0.32 0.31 0.31 3,289 13 10,605
15/10/2012 0.31 0.31 0.31 35,376 72 114,115
14/10/2012 0.32 0.31 0.31 9,930 22 32,032
11/10/2012 0.32 0.31 0.32 26,854 20 85,330
10/10/2012 0.32 0.31 0.31 13,316 19 42,568
09/10/2012 0.32 0.32 0.32 57,992 62 181,225
08/10/2012 0.33 0.32 0.33 101,571 146 307,946
07/10/2012 0.32 0.32 0.32 84,776 63 264,924
04/10/2012 0.32 0.31 0.31 261,169 198 832,950
03/10/2012 0.33 0.32 0.32 123,760 138 382,773
02/10/2012 0.34 0.33 0.33 58,982 58 178,733
01/10/2012 0.34 0.33 0.33 26,351 33 78,746
30/09/2012 0.34 0.33 0.33 49,738 41 148,795
27/09/2012 0.34 0.33 0.33 80,538 56 244,052
26/09/2012 0.34 0.32 0.33 366,991 84 1,112,108
25/09/2012 0.33 0.33 0.33 10,304 17 31,225
Download Table