Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.53

Last Closing1.53

No. of Transactions23

SectorReal Estate

Low Price1.51

Opening Price1.53

No. of Shares12,170

Div4.36

Change-0.01

Closing Price1.52

Average Price1.52

P/E10.9

Value Traded18,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2012	0.34	0.33	0.33	64,872	59	196,530
26/08/2012	0.34	0.33	0.34	46,625	63	137,163
23/08/2012	0.34	0.33	0.33	7,088	18	21,316
22/08/2012	0.33	0.32	0.33	24,369	55	73,876
16/08/2012	0.34	0.32	0.32	142,600	120	428,375
15/08/2012	0.33	0.33	0.33	2,309	12	6,997
14/08/2012	0.33	0.33	0.33	6,600	7	20,000
13/08/2012	0.34	0.33	0.34	33,913	36	101,645
12/08/2012	0.34	0.33	0.33	6,920	24	20,841
09/08/2012	0.34	0.33	0.34	33,031	49	99,192
08/08/2012	0.35	0.34	0.34	165,963	123	488,111
07/08/2012	0.36	0.35	0.35	183,414	121	524,005
06/08/2012	0.37	0.36	0.36	66,101	49	183,600
05/08/2012	0.38	0.37	0.37	174,626	103	469,050
02/08/2012	0.38	0.37	0.38	500,297	244	1,322,373
01/08/2012	0.37	0.35	0.37	959,384	263	2,718,345
31/07/2012	0.37	0.36	0.36	41,825	43	116,180
30/07/2012	0.38	0.37	0.37	36,619	78	98,957
29/07/2012	0.38	0.37	0.37	1,633	8	4,400
26/07/2012	0.38	0.37	0.38	6,401	14	17,229

Download Table