Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.53

Last Closing1.53

No. of Transactions23

SectorReal Estate

Low Price1.51

Opening Price1.53

No. of Shares12,170

Div4.36

Change-0.01

Closing Price1.52

Average Price1.52

P/E10.9

Value Traded18,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2010	0.81	0.78	0.81	28,699	64	36,050
25/10/2010	0.83	0.79	0.79	60,253	112	75,806
24/10/2010	0.85	0.81	0.83	48,843	83	59,430
21/10/2010	0.85	0.82	0.84	100,904	95	120,590
20/10/2010	0.85	0.83	0.84	43,364	70	51,450
19/10/2010	0.86	0.81	0.84	24,141	48	28,945
18/10/2010	0.87	0.84	0.84	55,567	103	65,200
17/10/2010	0.90	0.87	0.87	50,642	68	57,615
14/10/2010	0.90	0.87	0.90	136,458	141	153,833
13/10/2010	0.88	0.82	0.87	47,629	98	55,875
12/10/2010	0.89	0.86	0.86	78,251	88	89,800
11/10/2010	0.92	0.90	0.90	214,916	181	238,475
10/10/2010	0.94	0.94	0.94	4,794	8	5,100
07/10/2010	0.98	0.98	0.98	3,567	11	3,640
06/10/2010	1.07	1.01	1.03	31,461	58	30,585
05/10/2010	1.08	1.03	1.03	19,986	38	19,209
04/10/2010	1.09	1.05	1.08	83,676	84	78,175
03/10/2010	1.06	1.01	1.06	111,775	111	106,038
30/09/2010	1.06	1.01	1.01	253,451	134	244,234
29/09/2010	1.07	1.04	1.06	201,608	71	190,154

Download Table