Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.53

Last Closing1.53

No. of Transactions23

SectorReal Estate

Low Price1.51

Opening Price1.53

No. of Shares12,170

Div4.36

Change-0.01

Closing Price1.52

Average Price1.52

P/E10.9

Value Traded18,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2010	0.86	0.83	0.86	131,454	137	153,593
26/08/2010	0.82	0.78	0.82	92,586	145	115,144
25/08/2010	0.83	0.79	0.79	61,437	92	75,712
24/08/2010	0.85	0.83	0.83	52,623	74	62,512
23/08/2010	0.86	0.82	0.84	136,301	195	160,000
22/08/2010	0.82	0.80	0.82	36,822	81	45,075
19/08/2010	0.79	0.76	0.79	57,631	74	73,434
18/08/2010	0.77	0.74	0.76	53,790	49	71,746
17/08/2010	0.78	0.74	0.76	23,579	69	31,387
16/08/2010	0.78	0.76	0.76	12,604	43	16,443
15/08/2010	0.82	0.76	0.76	38,246	63	49,670
12/08/2010	0.83	0.80	0.80	95,562	146	119,012
11/08/2010	0.85	0.80	0.84	227,031	149	268,731
10/08/2010	0.81	0.81	0.81	28,682	35	35,410
09/08/2010	0.78	0.75	0.78	128,511	163	165,860
08/08/2010	0.76	0.75	0.75	110,599	140	147,464
05/08/2010	0.83	0.78	0.78	74,299	123	94,700
04/08/2010	0.83	0.80	0.82	116,016	164	144,315
03/08/2010	0.88	0.84	0.84	34,286	65	40,765
02/08/2010	0.92	0.88	0.88	63,870	86	72,435

Download Table