Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 2.21 2.11 2.18 635,311 257 291,728
09/02/2006 2.20 2.11 2.19 690,104 175 318,577
08/02/2006 2.21 2.10 2.10 437,041 174 202,585
07/02/2006 2.20 2.06 2.16 606,819 318 282,025
06/02/2006 2.16 2.01 2.12 345,660 131 165,095
05/02/2006 2.10 2.07 2.10 380,913 166 181,506
02/02/2006 2.00 1.95 2.00 54,306 67 27,406
01/02/2006 2.01 1.90 1.95 121,983 83 62,593
29/01/2006 2.00 1.88 1.97 77,519 56 39,604
26/01/2006 1.95 1.87 1.94 43,072 50 22,585
25/01/2006 1.93 1.87 1.90 71,561 44 37,571
24/01/2006 2.01 1.93 1.93 95,469 71 48,665
23/01/2006 2.05 2.01 2.03 60,995 52 30,138
22/01/2006 2.08 2.06 2.07 58,617 44 28,322
19/01/2006 2.12 2.04 2.08 66,704 58 32,343
18/01/2006 2.10 2.04 2.09 19,260 29 9,374
17/01/2006 2.10 2.04 2.08 37,322 29 17,949
16/01/2006 2.13 2.06 2.06 43,838 48 20,868
15/01/2006 2.20 2.12 2.15 155,459 54 73,002
08/01/2006 2.19 2.14 2.19 30,259 43 14,013
Download Table