Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.80
Last Closing0.81
No. of Transactions32
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares16,328
Div0.00
Change-0.02
Closing Price0.79
Average Price0.79
P/EN
Value Traded12,914

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2006 2.31 2.20 2.31 1,052,767 454 460,165
29/05/2006 2.21 2.10 2.20 909,101 415 418,188
28/05/2006 2.14 1.94 2.11 812,365 300 395,135
24/05/2006 2.06 1.97 2.04 252,637 198 125,353
23/05/2006 2.08 1.92 2.04 171,374 119 83,924
22/05/2006 2.39 2.27 2.32 282,334 154 122,302
21/05/2006 2.38 2.32 2.38 690,308 255 291,659
18/05/2006 2.36 2.20 2.33 482,763 222 207,437
17/05/2006 2.39 2.28 2.28 347,201 121 151,844
16/05/2006 2.46 2.35 2.40 652,603 248 274,447
15/05/2006 2.59 2.45 2.47 755,625 324 304,984
14/05/2006 2.66 2.51 2.57 767,494 339 294,139
11/05/2006 2.60 2.50 2.60 1,781,187 481 687,357
10/05/2006 2.48 2.47 2.48 436,983 103 176,209
09/05/2006 2.37 2.28 2.37 1,099,450 303 469,064
08/05/2006 2.27 2.14 2.26 2,561,359 567 1,146,651
07/05/2006 2.19 2.09 2.17 782,856 326 365,412
04/05/2006 2.15 2.08 2.13 621,147 232 293,608
03/05/2006 2.20 2.10 2.14 847,248 315 393,099
02/05/2006 2.12 2.06 2.10 348,124 209 166,539
Download Table