SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 5.98 | 5.84 | 5.98 | 2,073,935 | 398 | 348,620 |
| 31/08/2006 | 5.95 | 5.55 | 5.70 | 5,172,301 | 689 | 904,461 |
| 30/08/2006 | 6.18 | 5.82 | 5.82 | 5,767,914 | 953 | 979,183 |
| 29/08/2006 | 6.40 | 6.12 | 6.12 | 4,854,502 | 751 | 785,935 |
| 28/08/2006 | 6.55 | 5.97 | 6.44 | 5,980,588 | 958 | 926,084 |
| 27/08/2006 | 6.28 | 6.14 | 6.28 | 4,108,412 | 551 | 657,316 |
| 24/08/2006 | 5.99 | 5.85 | 5.99 | 3,589,173 | 486 | 601,028 |
| 23/08/2006 | 5.71 | 5.50 | 5.71 | 3,075,277 | 560 | 546,075 |
| 22/08/2006 | 5.44 | 5.29 | 5.44 | 3,856,182 | 456 | 713,264 |
| 21/08/2006 | 5.19 | 5.10 | 5.19 | 1,563,769 | 295 | 302,185 |
| 17/08/2006 | 4.95 | 4.90 | 4.95 | 1,415,587 | 190 | 286,781 |
| 16/08/2006 | 4.72 | 4.68 | 4.72 | 1,572,368 | 251 | 333,505 |
| 15/08/2006 | 4.50 | 4.37 | 4.50 | 2,130,644 | 360 | 476,991 |
| 14/08/2006 | 4.31 | 4.12 | 4.29 | 1,993,633 | 426 | 467,407 |
| 13/08/2006 | 4.12 | 3.97 | 4.12 | 1,735,797 | 420 | 426,108 |
| 10/08/2006 | 4.05 | 3.91 | 3.93 | 2,418,725 | 360 | 604,727 |
| 09/08/2006 | 4.15 | 3.94 | 4.03 | 3,001,724 | 588 | 746,883 |
| 08/08/2006 | 4.23 | 4.09 | 4.14 | 1,753,704 | 360 | 420,238 |
| 07/08/2006 | 4.27 | 4.10 | 4.14 | 3,244,324 | 577 | 778,116 |
| 06/08/2006 | 4.08 | 4.01 | 4.08 | 2,037,313 | 287 | 502,079 |