SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 17/06/2026
MarketSecond
High Price1.55
Last Closing1.55
No. of Transactions10
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,456
Div4.55
Change-0.01
Closing Price1.54
Average Price1.54
P/E10.24
Value Traded9,916
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2008 | 5.82 | 5.67 | 5.80 | 896,171 | 122 | 157,340 |
| 14/10/2008 | 5.89 | 5.76 | 5.86 | 1,502,270 | 361 | 258,395 |
| 13/10/2008 | 5.97 | 5.70 | 5.70 | 547,342 | 177 | 93,791 |
| 12/10/2008 | 6.00 | 5.70 | 5.90 | 288,106 | 150 | 49,881 |
| 09/10/2008 | 6.18 | 6.00 | 6.00 | 1,345,755 | 127 | 219,820 |
| 08/10/2008 | 6.05 | 5.50 | 6.05 | 1,010,293 | 269 | 179,035 |
| 07/10/2008 | 5.94 | 5.69 | 5.78 | 221,941 | 93 | 38,920 |
| 06/10/2008 | 6.18 | 5.99 | 5.99 | 375,060 | 158 | 62,490 |
| 05/10/2008 | 6.30 | 6.11 | 6.30 | 538,703 | 84 | 86,878 |
| 29/09/2008 | 6.47 | 6.26 | 6.35 | 2,949,705 | 201 | 466,589 |
| 28/09/2008 | 6.31 | 6.13 | 6.26 | 582,101 | 219 | 93,430 |
| 25/09/2008 | 6.40 | 6.10 | 6.11 | 671,077 | 115 | 108,075 |
| 24/09/2008 | 6.35 | 6.08 | 6.30 | 509,278 | 173 | 81,909 |
| 23/09/2008 | 6.48 | 6.20 | 6.20 | 1,095,531 | 231 | 174,059 |
| 22/09/2008 | 6.60 | 6.35 | 6.49 | 800,704 | 139 | 124,200 |
| 21/09/2008 | 6.80 | 6.50 | 6.64 | 2,688,559 | 376 | 408,661 |
| 18/09/2008 | 6.90 | 6.36 | 6.50 | 1,534,072 | 304 | 233,424 |
| 17/09/2008 | 6.99 | 6.67 | 6.67 | 1,369,161 | 352 | 204,203 |
| 16/09/2008 | 7.50 | 7.02 | 7.02 | 649,236 | 57 | 88,870 |
| 15/09/2008 | 7.38 | 7.38 | 7.38 | 1,845 | 1 | 250 |