SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions20
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares9,439
Div0.00
Change0.01
Closing Price0.90
Average Price0.87
P/EN
Value Traded8,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2006 | 6.19 | 5.87 | 5.87 | 3,008,806 | 505 | 505,501 |
| 25/09/2006 | 6.30 | 6.05 | 6.17 | 615,858 | 185 | 100,009 |
| 24/09/2006 | 6.43 | 6.08 | 6.28 | 1,541,706 | 297 | 244,119 |
| 21/09/2006 | 6.34 | 6.01 | 6.20 | 5,408,391 | 531 | 878,235 |
| 20/09/2006 | 6.56 | 6.26 | 6.26 | 1,137,476 | 259 | 178,723 |
| 19/09/2006 | 6.66 | 6.30 | 6.51 | 3,323,102 | 469 | 509,801 |
| 18/09/2006 | 6.62 | 6.40 | 6.53 | 2,103,520 | 401 | 321,717 |
| 17/09/2006 | 6.60 | 6.40 | 6.53 | 3,705,614 | 588 | 568,431 |
| 14/09/2006 | 6.64 | 6.35 | 6.37 | 3,567,610 | 449 | 552,805 |
| 13/09/2006 | 6.77 | 6.45 | 6.63 | 2,707,653 | 480 | 407,645 |
| 12/09/2006 | 6.90 | 6.64 | 6.77 | 6,094,892 | 934 | 899,034 |
| 11/09/2006 | 6.72 | 6.22 | 6.69 | 4,373,651 | 744 | 674,522 |
| 10/09/2006 | 6.80 | 6.44 | 6.54 | 4,026,271 | 682 | 610,155 |
| 07/09/2006 | 6.59 | 6.29 | 6.59 | 4,913,522 | 772 | 760,118 |
| 06/09/2006 | 6.28 | 6.06 | 6.28 | 3,319,070 | 694 | 536,225 |
| 05/09/2006 | 6.20 | 6.03 | 6.19 | 2,712,867 | 535 | 441,311 |
| 04/09/2006 | 6.20 | 5.96 | 6.14 | 3,950,936 | 563 | 650,011 |
| 03/09/2006 | 5.98 | 5.84 | 5.98 | 2,073,935 | 398 | 348,620 |
| 31/08/2006 | 5.95 | 5.55 | 5.70 | 5,172,301 | 689 | 904,461 |
| 30/08/2006 | 6.18 | 5.82 | 5.82 | 5,767,914 | 953 | 979,183 |