SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2006 | 3.89 | 3.73 | 3.89 | 3,019,404 | 364 | 786,256 |
| 02/08/2006 | 3.71 | 3.51 | 3.71 | 2,162,644 | 498 | 593,078 |
| 01/08/2006 | 3.55 | 3.35 | 3.54 | 1,609,020 | 406 | 461,695 |
| 31/07/2006 | 3.42 | 3.28 | 3.42 | 1,731,365 | 426 | 511,668 |
| 30/07/2006 | 3.26 | 3.15 | 3.26 | 1,426,137 | 439 | 441,072 |
| 27/07/2006 | 3.12 | 2.98 | 3.11 | 1,687,186 | 429 | 551,882 |
| 26/07/2006 | 3.09 | 2.98 | 3.02 | 559,423 | 282 | 184,503 |
| 25/07/2006 | 3.13 | 2.98 | 3.03 | 1,239,634 | 427 | 409,595 |
| 24/07/2006 | 3.20 | 3.07 | 3.13 | 1,812,166 | 591 | 578,089 |
| 23/07/2006 | 3.14 | 3.05 | 3.13 | 1,778,640 | 521 | 573,929 |
| 20/07/2006 | 3.10 | 2.98 | 3.07 | 1,960,919 | 346 | 643,466 |
| 19/07/2006 | 3.10 | 2.98 | 3.07 | 1,518,775 | 455 | 499,820 |
| 18/07/2006 | 2.99 | 2.87 | 2.99 | 1,193,414 | 352 | 404,230 |
| 17/07/2006 | 2.86 | 2.61 | 2.86 | 914,492 | 335 | 327,642 |
| 16/07/2006 | 2.73 | 2.73 | 2.73 | 25,381 | 29 | 9,297 |
| 13/07/2006 | 2.94 | 2.83 | 2.87 | 426,437 | 178 | 150,036 |
| 12/07/2006 | 3.02 | 2.93 | 2.97 | 710,772 | 274 | 238,355 |
| 11/07/2006 | 3.04 | 2.91 | 2.98 | 414,753 | 212 | 139,024 |
| 10/07/2006 | 3.15 | 2.93 | 3.00 | 944,956 | 360 | 315,818 |
| 09/07/2006 | 3.08 | 3.00 | 3.08 | 961,178 | 457 | 315,405 |