SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price1.56
Last Closing1.55
No. of Transactions19
SectorReal Estate
Low Price1.53
Opening Price1.56
No. of Shares5,811
Div4.52
Change0.00
Closing Price1.55
Average Price1.54
P/E10.3
Value Traded8,949
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2008 | 9.86 | 9.54 | 9.79 | 1,511,790 | 192 | 155,515 |
| 20/04/2008 | 10.01 | 9.75 | 9.91 | 1,905,345 | 268 | 193,035 |
| 17/04/2008 | 10.05 | 9.77 | 9.99 | 4,271,567 | 389 | 428,987 |
| 16/04/2008 | 9.83 | 9.61 | 9.83 | 2,730,552 | 364 | 281,259 |
| 15/04/2008 | 9.72 | 9.22 | 9.43 | 5,224,230 | 373 | 547,526 |
| 14/04/2008 | 9.79 | 9.52 | 9.65 | 5,562,559 | 383 | 575,666 |
| 13/04/2008 | 9.36 | 9.04 | 9.36 | 17,259,296 | 488 | 1,868,279 |
| 10/04/2008 | 8.92 | 8.43 | 8.92 | 6,960,771 | 425 | 796,425 |
| 09/04/2008 | 8.60 | 8.31 | 8.52 | 1,897,501 | 208 | 225,111 |
| 08/04/2008 | 8.52 | 8.23 | 8.52 | 3,552,826 | 274 | 424,516 |
| 07/04/2008 | 8.50 | 8.28 | 8.40 | 3,453,106 | 399 | 411,678 |
| 06/04/2008 | 8.34 | 8.09 | 8.28 | 7,768,499 | 582 | 947,660 |
| 03/04/2008 | 7.99 | 7.67 | 7.99 | 16,057,820 | 426 | 2,051,523 |
| 02/04/2008 | 7.61 | 7.61 | 7.61 | 1,678,728 | 82 | 220,595 |
| 01/04/2008 | 7.25 | 7.06 | 7.25 | 4,000,146 | 272 | 556,197 |
| 31/03/2008 | 6.91 | 6.91 | 6.91 | 303,466 | 28 | 43,917 |
| 30/03/2008 | 6.59 | 6.59 | 6.59 | 157,501 | 11 | 23,900 |
| 27/03/2008 | 6.28 | 5.80 | 6.28 | 8,783,759 | 314 | 1,486,321 |
| 26/03/2008 | 6.15 | 5.62 | 5.99 | 973,216 | 196 | 168,160 |
| 25/03/2008 | 6.13 | 5.91 | 5.91 | 321,700 | 67 | 53,452 |