Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.89

Last Closing0.86

No. of Transactions64

SectorReal Estate

Low Price0.84

Opening Price0.84

No. of Shares95,602

Div0.00

Change0.02

Closing Price0.88

Average Price0.86

P/EN

Value Traded82,579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2006	1.96	1.88	1.96	356,028	242	184,356
06/04/2006	1.90	1.76	1.89	542,683	267	296,643
05/04/2006	1.85	1.71	1.85	333,875	185	187,932
04/04/2006	1.85	1.78	1.80	108,838	80	60,461
03/04/2006	1.85	1.79	1.84	76,261	54	41,877
02/04/2006	1.85	1.78	1.83	47,091	56	25,954
30/03/2006	1.85	1.81	1.85	114,532	84	63,020
29/03/2006	1.94	1.80	1.90	231,230	201	123,236
28/03/2006	1.89	1.76	1.89	194,687	153	105,141
27/03/2006	1.80	1.71	1.80	97,720	84	55,248
26/03/2006	1.76	1.69	1.74	37,324	32	21,858
23/03/2006	1.75	1.71	1.72	101,945	33	58,553
22/03/2006	1.79	1.70	1.79	108,146	83	62,208
21/03/2006	1.76	1.71	1.75	97,568	99	56,700
20/03/2006	1.82	1.73	1.80	23,610	34	13,272
19/03/2006	1.81	1.76	1.78	23,597	34	13,351
16/03/2006	1.82	1.74	1.80	71,872	63	40,397
15/03/2006	1.80	1.73	1.77	144,727	97	83,226
14/03/2006	1.89	1.80	1.82	118,695	84	65,305
13/03/2006	1.90	1.79	1.89	185,210	79	98,890

Download Table