SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.87
Last Closing0.84
No. of Transactions47
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares21,470
Div0.00
Change0.02
Closing Price0.86
Average Price0.85
P/EN
Value Traded18,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2006 | 6.20 | 6.06 | 6.15 | 602,046 | 321 | 98,165 |
| 05/11/2006 | 6.22 | 5.99 | 6.08 | 996,378 | 298 | 162,537 |
| 02/11/2006 | 6.31 | 6.10 | 6.19 | 4,222,369 | 271 | 677,581 |
| 01/11/2006 | 6.45 | 6.20 | 6.27 | 5,750,695 | 454 | 905,821 |
| 31/10/2006 | 6.43 | 6.18 | 6.31 | 1,143,586 | 342 | 181,515 |
| 30/10/2006 | 6.30 | 6.00 | 6.30 | 1,222,062 | 356 | 198,619 |
| 29/10/2006 | 6.11 | 5.93 | 6.10 | 723,823 | 315 | 120,105 |
| 22/10/2006 | 5.91 | 5.63 | 5.91 | 2,589,539 | 423 | 450,550 |
| 19/10/2006 | 5.77 | 5.55 | 5.63 | 1,794,500 | 254 | 315,832 |
| 18/10/2006 | 5.77 | 5.50 | 5.71 | 1,215,814 | 360 | 216,379 |
| 17/10/2006 | 5.85 | 5.62 | 5.69 | 1,121,560 | 196 | 193,589 |
| 16/10/2006 | 5.90 | 5.65 | 5.77 | 1,348,757 | 312 | 234,576 |
| 15/10/2006 | 6.00 | 5.77 | 5.87 | 2,272,675 | 237 | 385,809 |
| 12/10/2006 | 5.93 | 5.77 | 5.90 | 3,028,066 | 294 | 516,126 |
| 11/10/2006 | 5.83 | 5.53 | 5.83 | 1,805,299 | 493 | 318,653 |
| 10/10/2006 | 6.03 | 5.70 | 5.82 | 1,689,733 | 246 | 289,948 |
| 09/10/2006 | 5.95 | 5.74 | 5.95 | 769,400 | 298 | 131,355 |
| 08/10/2006 | 6.08 | 5.70 | 5.90 | 1,554,385 | 359 | 266,683 |
| 05/10/2006 | 6.31 | 5.99 | 5.99 | 4,041,900 | 333 | 655,619 |
| 04/10/2006 | 6.45 | 6.25 | 6.30 | 8,388,458 | 320 | 1,325,854 |