SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2001 | 0.51 | 0.51 | 0.51 | 5,100 | 1 | 10,000 |
21/11/2001 | 0.52 | 0.52 | 0.52 | 46,593 | 3 | 89,602 |
24/10/2001 | 0.54 | 0.54 | 0.54 | 3,052 | 1 | 5,651 |
09/10/2001 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
03/10/2001 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
11/09/2001 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
05/09/2001 | 0.57 | 0.57 | 0.57 | 430 | 1 | 755 |
29/08/2001 | 0.58 | 0.58 | 0.58 | 145 | 2 | 250 |
07/08/2001 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
06/08/2001 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
29/07/2001 | 0.60 | 0.60 | 0.60 | 180 | 1 | 300 |
18/07/2001 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
16/07/2001 | 0.63 | 0.63 | 0.63 | 24 | 1 | 38 |