SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 05/05/2026
MarketSecond
High Price1.70
Last Closing1.69
No. of Transactions16
SectorReal Estate
Low Price1.66
Opening Price1.67
No. of Shares6,086
Div4.12
Change0.01
Closing Price1.70
Average Price1.68
P/E11.3
Value Traded10,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2004 | 3.27 | 3.23 | 3.25 | 42,643 | 31 | 13,154 |
| 07/04/2004 | 3.30 | 3.24 | 3.27 | 52,002 | 41 | 15,950 |
| 06/04/2004 | 3.30 | 3.30 | 3.30 | 4,620 | 7 | 1,400 |
| 05/04/2004 | 3.37 | 3.30 | 3.31 | 170,765 | 80 | 51,225 |
| 04/04/2004 | 3.24 | 3.21 | 3.24 | 15,161 | 12 | 4,700 |
| 01/04/2004 | 3.26 | 3.22 | 3.25 | 110,145 | 66 | 34,049 |
| 31/03/2004 | 3.14 | 3.11 | 3.11 | 19,038 | 27 | 6,100 |
| 30/03/2004 | 3.20 | 3.10 | 3.11 | 113,092 | 82 | 36,036 |
| 29/03/2004 | 3.28 | 3.18 | 3.24 | 29,914 | 37 | 9,300 |
| 28/03/2004 | 3.30 | 3.27 | 3.29 | 23,660 | 15 | 7,189 |
| 25/03/2004 | 3.37 | 3.28 | 3.29 | 456,182 | 52 | 136,324 |
| 24/03/2004 | 3.40 | 3.33 | 3.35 | 57,431 | 55 | 17,100 |
| 23/03/2004 | 3.37 | 3.30 | 3.37 | 256,017 | 159 | 76,369 |
| 22/03/2004 | 3.33 | 3.26 | 3.28 | 109,801 | 77 | 33,449 |
| 21/03/2004 | 3.26 | 3.23 | 3.26 | 57,640 | 60 | 17,729 |
| 18/03/2004 | 3.30 | 3.20 | 3.22 | 72,868 | 33 | 22,380 |
| 17/03/2004 | 3.24 | 3.02 | 3.24 | 108,945 | 73 | 35,346 |
| 16/03/2004 | 3.25 | 3.10 | 3.10 | 75,181 | 66 | 24,148 |
| 15/03/2004 | 3.26 | 3.18 | 3.26 | 67,028 | 55 | 20,996 |
| 14/03/2004 | 3.34 | 3.23 | 3.34 | 52,151 | 35 | 16,050 |