Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price1.70
Last Closing1.69
No. of Transactions16
SectorReal Estate
Low Price1.66
Opening Price1.67
No. of Shares6,086
Div4.12
Change0.01
Closing Price1.70
Average Price1.68
P/E11.3
Value Traded10,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2004 2.60 2.58 2.58 17,459 13 6,750
05/07/2004 2.65 2.60 2.60 90,466 47 34,686
04/07/2004 2.65 2.58 2.64 197,079 112 75,478
01/07/2004 2.58 2.54 2.57 36,481 31 14,202
30/06/2004 2.57 2.53 2.53 58,718 47 22,998
29/06/2004 2.58 2.53 2.57 95,179 68 37,261
28/06/2004 2.60 2.57 2.60 20,513 27 7,942
27/06/2004 2.62 2.60 2.60 42,460 37 16,250
24/06/2004 2.63 2.58 2.59 237,698 107 90,914
23/06/2004 2.66 2.58 2.58 163,545 90 62,487
22/06/2004 2.62 2.58 2.61 71,096 38 27,414
21/06/2004 2.64 2.59 2.61 136,426 74 52,323
20/06/2004 2.65 2.61 2.61 46,913 42 17,867
17/06/2004 2.64 2.59 2.62 204,011 121 78,277
16/06/2004 2.64 2.59 2.60 170,207 138 65,406
15/06/2004 2.68 2.64 2.64 77,415 63 29,220
14/06/2004 2.73 2.64 2.67 190,729 116 70,745
13/06/2004 2.72 2.67 2.68 222,192 153 82,479
10/06/2004 2.69 2.64 2.66 480,473 247 180,052
09/06/2004 2.69 2.63 2.63 207,182 108 77,779
Download Table