SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 05/05/2026
MarketSecond
High Price1.70
Last Closing1.69
No. of Transactions16
SectorReal Estate
Low Price1.66
Opening Price1.67
No. of Shares6,086
Div4.12
Change0.01
Closing Price1.70
Average Price1.68
P/E11.3
Value Traded10,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2004 | 3.17 | 3.12 | 3.17 | 21,236 | 18 | 6,750 |
| 09/05/2004 | 3.14 | 3.11 | 3.14 | 29,367 | 26 | 9,400 |
| 06/05/2004 | 3.13 | 3.08 | 3.12 | 30,451 | 45 | 9,818 |
| 05/05/2004 | 3.15 | 3.11 | 3.12 | 4,641 | 8 | 1,490 |
| 04/05/2004 | 3.18 | 3.10 | 3.12 | 67,065 | 95 | 21,545 |
| 03/05/2004 | 3.24 | 3.15 | 3.18 | 18,622 | 13 | 5,880 |
| 28/04/2004 | 3.20 | 3.10 | 3.16 | 22,102 | 15 | 6,980 |
| 27/04/2004 | 3.21 | 3.15 | 3.17 | 32,762 | 26 | 10,285 |
| 26/04/2004 | 3.16 | 3.12 | 3.15 | 9,451 | 13 | 3,000 |
| 25/04/2004 | 3.12 | 3.05 | 3.11 | 15,927 | 15 | 5,150 |
| 22/04/2004 | 3.14 | 3.10 | 3.14 | 2,021 | 6 | 650 |
| 21/04/2004 | 3.14 | 3.14 | 3.14 | 314 | 1 | 100 |
| 20/04/2004 | 3.19 | 3.16 | 3.16 | 477 | 2 | 150 |
| 19/04/2004 | 3.16 | 3.09 | 3.16 | 32,429 | 24 | 10,350 |
| 18/04/2004 | 3.12 | 3.07 | 3.09 | 14,096 | 18 | 4,550 |
| 15/04/2004 | 3.16 | 3.14 | 3.14 | 45,193 | 34 | 14,350 |
| 14/04/2004 | 3.20 | 3.17 | 3.17 | 6,470 | 11 | 2,035 |
| 13/04/2004 | 3.23 | 3.20 | 3.20 | 52,733 | 29 | 16,454 |
| 12/04/2004 | 3.30 | 3.25 | 3.28 | 41,661 | 24 | 12,700 |
| 11/04/2004 | 3.39 | 3.25 | 3.29 | 99,893 | 34 | 30,150 |