SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions29
SectorReal Estate
Low Price0.84
Opening Price0.85
No. of Shares21,093
Div0.00
Change-0.04
Closing Price0.84
Average Price0.85
P/EN
Value Traded17,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2002 | 0.43 | 0.43 | 0.43 | 2,150 | 4 | 5,000 |
30/05/2002 | 0.45 | 0.45 | 0.45 | 4,500 | 1 | 10,000 |
27/05/2002 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
23/05/2002 | 0.45 | 0.45 | 0.45 | 675 | 3 | 1,500 |
22/05/2002 | 0.45 | 0.45 | 0.45 | 675 | 2 | 1,500 |
21/05/2002 | 0.45 | 0.45 | 0.45 | 4,500 | 1 | 10,000 |
20/05/2002 | 0.45 | 0.45 | 0.45 | 11,025 | 9 | 24,500 |
19/05/2002 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |
16/05/2002 | 0.46 | 0.44 | 0.45 | 6,918 | 18 | 15,483 |
15/05/2002 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
14/05/2002 | 0.47 | 0.46 | 0.46 | 2,555 | 3 | 5,500 |
13/05/2002 | 0.47 | 0.47 | 0.47 | 3,478 | 5 | 7,400 |
12/05/2002 | 0.48 | 0.45 | 0.48 | 474 | 3 | 1,050 |
09/05/2002 | 0.47 | 0.46 | 0.47 | 4,718 | 8 | 10,250 |
08/05/2002 | 0.45 | 0.43 | 0.45 | 6,793 | 3 | 15,100 |
07/05/2002 | 0.46 | 0.45 | 0.45 | 12,016 | 10 | 26,700 |
06/05/2002 | 0.44 | 0.44 | 0.44 | 44 | 1 | 100 |
01/05/2002 | 0.42 | 0.42 | 0.42 | 840 | 2 | 2,000 |
30/04/2002 | 0.42 | 0.42 | 0.42 | 840 | 4 | 2,000 |
21/04/2002 | 0.42 | 0.42 | 0.42 | 420 | 1 | 1,000 |