Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketSecond

High Price1.70

Last Closing1.69

No. of Transactions16

SectorReal Estate

Low Price1.66

Opening Price1.67

No. of Shares6,086

Div4.12

Change0.01

Closing Price1.70

Average Price1.68

P/E11.3

Value Traded10,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2004	2.63	2.60	2.63	242,598	86	93,176
07/06/2004	2.64	2.59	2.60	170,795	68	65,364
06/06/2004	2.64	2.59	2.63	61,901	52	23,590
03/06/2004	2.63	2.56	2.60	106,785	77	41,166
02/06/2004	2.65	2.61	2.61	15,534	17	5,914
01/06/2004	2.65	2.60	2.65	241,959	73	92,104
31/05/2004	2.64	2.61	2.61	89,214	55	34,109
30/05/2004	2.63	2.59	2.60	49,237	46	18,908
27/05/2004	2.64	2.59	2.59	63,012	65	24,110
26/05/2004	2.70	2.58	2.60	29,704	51	11,286
24/05/2004	2.74	2.67	2.69	274,677	172	101,671
23/05/2004	2.64	2.52	2.64	149,598	116	56,985
20/05/2004	3.35	3.26	3.30	102,248	80	30,700
19/05/2004	3.32	3.25	3.32	122,576	75	37,190
18/05/2004	3.26	3.23	3.25	153,508	34	47,260
17/05/2004	3.28	3.20	3.25	69,839	65	21,538
16/05/2004	3.20	3.18	3.20	22,044	26	6,900
13/05/2004	3.20	3.15	3.20	44,092	41	13,878
12/05/2004	3.21	3.15	3.17	93,147	74	29,315
11/05/2004	3.16	3.13	3.15	41,631	36	13,250

Download Table