SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions29
SectorReal Estate
Low Price0.84
Opening Price0.85
No. of Shares21,093
Div0.00
Change-0.04
Closing Price0.84
Average Price0.85
P/EN
Value Traded17,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2002 | 0.44 | 0.44 | 0.44 | 836 | 5 | 1,900 |
08/10/2002 | 0.45 | 0.44 | 0.44 | 1,384 | 4 | 3,100 |
07/10/2002 | 0.45 | 0.44 | 0.45 | 5,633 | 23 | 12,800 |
06/10/2002 | 0.44 | 0.44 | 0.44 | 3,410 | 5 | 7,750 |
03/10/2002 | 0.45 | 0.44 | 0.45 | 1,077 | 3 | 2,400 |
02/10/2002 | 0.45 | 0.45 | 0.45 | 6,930 | 16 | 15,400 |
01/10/2002 | 0.44 | 0.44 | 0.44 | 3,224 | 10 | 7,327 |
30/09/2002 | 0.44 | 0.43 | 0.43 | 108 | 3 | 250 |
29/09/2002 | 0.44 | 0.43 | 0.43 | 4,322 | 17 | 10,050 |
26/09/2002 | 0.44 | 0.43 | 0.43 | 885 | 10 | 2,050 |
25/09/2002 | 0.44 | 0.43 | 0.43 | 1,429 | 3 | 3,300 |
23/09/2002 | 0.44 | 0.43 | 0.44 | 5,800 | 26 | 13,477 |
22/09/2002 | 0.44 | 0.43 | 0.43 | 3,042 | 12 | 7,050 |
19/09/2002 | 0.46 | 0.45 | 0.45 | 5,995 | 4 | 13,100 |
18/09/2002 | 0.48 | 0.46 | 0.46 | 9,810 | 16 | 21,000 |
17/09/2002 | 0.46 | 0.45 | 0.46 | 12,798 | 22 | 28,050 |
16/09/2002 | 0.44 | 0.43 | 0.44 | 506 | 3 | 1,150 |
15/09/2002 | 0.45 | 0.44 | 0.45 | 4,489 | 11 | 10,200 |
12/09/2002 | 0.45 | 0.44 | 0.44 | 1,365 | 4 | 3,100 |
11/09/2002 | 0.45 | 0.44 | 0.44 | 2,075 | 7 | 4,700 |