SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.92
Last Closing0.89
No. of Transactions99
SectorReal Estate
Low Price0.89
Opening Price0.89
No. of Shares77,165
Div0.00
Change0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded69,535
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2003 | 0.60 | 0.60 | 0.60 | 2,730 | 12 | 4,550 |
05/03/2003 | 0.62 | 0.61 | 0.61 | 428 | 3 | 700 |
03/03/2003 | 0.62 | 0.60 | 0.61 | 8,033 | 20 | 13,250 |
02/03/2003 | 0.60 | 0.58 | 0.60 | 4,883 | 11 | 8,200 |
27/02/2003 | 0.60 | 0.58 | 0.60 | 1,222 | 3 | 2,100 |
24/02/2003 | 0.61 | 0.59 | 0.59 | 5,156 | 20 | 8,700 |
23/02/2003 | 0.63 | 0.62 | 0.62 | 2,208 | 7 | 3,550 |
20/02/2003 | 0.64 | 0.64 | 0.64 | 576 | 2 | 900 |
19/02/2003 | 0.66 | 0.65 | 0.66 | 721 | 3 | 1,100 |
18/02/2003 | 0.66 | 0.66 | 0.66 | 660 | 4 | 1,000 |
17/02/2003 | 0.68 | 0.67 | 0.67 | 3,127 | 11 | 4,650 |
16/02/2003 | 0.70 | 0.69 | 0.69 | 34,840 | 62 | 50,353 |
09/02/2003 | 0.67 | 0.67 | 0.67 | 1,706 | 7 | 2,547 |
06/02/2003 | 0.69 | 0.66 | 0.66 | 2,622 | 8 | 3,950 |
05/02/2003 | 0.66 | 0.64 | 0.66 | 5,433 | 22 | 8,300 |
04/02/2003 | 0.63 | 0.63 | 0.63 | 6,237 | 15 | 9,900 |
03/02/2003 | 0.67 | 0.66 | 0.66 | 7,770 | 21 | 11,750 |
02/02/2003 | 0.69 | 0.68 | 0.69 | 5,086 | 12 | 7,400 |
29/01/2003 | 0.72 | 0.71 | 0.71 | 12,481 | 12 | 17,550 |
28/01/2003 | 0.73 | 0.72 | 0.72 | 1,765 | 7 | 2,450 |