SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.67
Last Closing1.68
No. of Transactions22
SectorReal Estate
Low Price1.65
Opening Price1.65
No. of Shares33,567
Div4.22
Change-0.02
Closing Price1.66
Average Price1.66
P/E11.03
Value Traded55,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2005 | 3.55 | 3.49 | 3.51 | 337,124 | 112 | 96,209 |
| 06/03/2005 | 3.65 | 3.53 | 3.55 | 365,739 | 154 | 101,780 |
| 03/03/2005 | 3.58 | 3.53 | 3.57 | 257,593 | 124 | 72,458 |
| 02/03/2005 | 3.62 | 3.55 | 3.56 | 307,211 | 130 | 86,010 |
| 01/03/2005 | 3.72 | 3.59 | 3.62 | 722,087 | 293 | 198,331 |
| 28/02/2005 | 3.63 | 3.49 | 3.63 | 1,812,245 | 441 | 501,735 |
| 27/02/2005 | 3.48 | 3.40 | 3.46 | 360,607 | 138 | 104,630 |
| 24/02/2005 | 3.43 | 3.39 | 3.41 | 493,822 | 200 | 144,895 |
| 23/02/2005 | 3.49 | 3.38 | 3.44 | 730,359 | 227 | 211,200 |
| 22/02/2005 | 3.48 | 3.38 | 3.46 | 743,549 | 307 | 216,950 |
| 21/02/2005 | 3.37 | 3.30 | 3.36 | 286,563 | 138 | 85,676 |
| 20/02/2005 | 3.36 | 3.25 | 3.34 | 563,253 | 200 | 169,804 |
| 17/02/2005 | 3.27 | 3.22 | 3.26 | 110,185 | 48 | 33,950 |
| 16/02/2005 | 3.27 | 3.24 | 3.25 | 55,468 | 31 | 17,050 |
| 15/02/2005 | 3.24 | 3.17 | 3.24 | 85,277 | 68 | 26,600 |
| 14/02/2005 | 3.26 | 3.22 | 3.22 | 139,426 | 77 | 43,143 |
| 13/02/2005 | 3.28 | 3.24 | 3.26 | 98,523 | 35 | 30,250 |
| 09/02/2005 | 3.30 | 3.22 | 3.29 | 272,952 | 99 | 83,680 |
| 08/02/2005 | 3.30 | 3.25 | 3.29 | 68,274 | 43 | 20,800 |
| 07/02/2005 | 3.34 | 3.20 | 3.24 | 499,249 | 212 | 154,240 |