Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.92
Last Closing0.89
No. of Transactions99
SectorReal Estate
Low Price0.89
Opening Price0.89
No. of Shares77,165
Div0.00
Change0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded69,535

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2003 0.76 0.74 0.74 5,600 9 7,500
02/04/2003 0.75 0.74 0.75 48,850 53 65,754
01/04/2003 0.76 0.74 0.74 33,956 71 45,360
31/03/2003 0.74 0.71 0.74 65,560 120 89,800
30/03/2003 0.71 0.70 0.71 24,893 34 35,250
27/03/2003 0.69 0.68 0.69 19,823 34 28,750
26/03/2003 0.68 0.67 0.68 11,170 17 16,550
25/03/2003 0.68 0.66 0.67 32,054 36 47,900
24/03/2003 0.68 0.66 0.68 28,105 45 41,650
23/03/2003 0.66 0.64 0.66 9,482 37 14,461
20/03/2003 0.63 0.58 0.63 7,750 16 12,950
19/03/2003 0.61 0.60 0.60 3,629 23 5,950
18/03/2003 0.63 0.60 0.63 9,558 32 15,350
17/03/2003 0.60 0.57 0.60 12,424 23 20,800
16/03/2003 0.58 0.55 0.58 10,209 33 18,000
13/03/2003 0.58 0.57 0.57 2,092 15 3,650
12/03/2003 0.59 0.58 0.59 2,694 9 4,600
11/03/2003 0.58 0.56 0.58 5,882 27 10,400
10/03/2003 0.58 0.57 0.57 4,205 21 7,350
09/03/2003 0.60 0.58 0.60 645 4 1,100
Download Table