SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price1.62
Last Closing1.59
No. of Transactions30
SectorReal Estate
Low Price1.57
Opening Price1.59
No. of Shares7,763
Div4.46
Change-0.02
Closing Price1.57
Average Price1.58
P/E10.43
Value Traded12,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2005 | 4.10 | 3.95 | 3.98 | 353,271 | 139 | 88,382 |
| 29/06/2005 | 4.14 | 4.03 | 4.07 | 524,272 | 139 | 129,020 |
| 28/06/2005 | 4.09 | 3.93 | 4.01 | 394,581 | 158 | 97,720 |
| 27/06/2005 | 3.99 | 3.81 | 3.93 | 359,416 | 88 | 92,595 |
| 26/06/2005 | 4.20 | 4.00 | 4.00 | 264,308 | 99 | 64,875 |
| 23/06/2005 | 4.28 | 4.09 | 4.15 | 1,877,987 | 164 | 449,448 |
| 22/06/2005 | 4.40 | 4.24 | 4.29 | 427,937 | 182 | 99,925 |
| 21/06/2005 | 4.50 | 4.37 | 4.38 | 735,025 | 174 | 166,150 |
| 20/06/2005 | 4.55 | 4.40 | 4.47 | 3,008,993 | 470 | 671,065 |
| 19/06/2005 | 4.34 | 4.34 | 4.34 | 118,091 | 26 | 27,210 |
| 15/06/2005 | 4.23 | 4.11 | 4.14 | 719,156 | 186 | 173,191 |
| 14/06/2005 | 4.25 | 4.12 | 4.16 | 1,410,139 | 203 | 335,863 |
| 13/06/2005 | 4.25 | 4.11 | 4.22 | 609,200 | 199 | 144,687 |
| 12/06/2005 | 4.25 | 4.07 | 4.17 | 430,889 | 158 | 103,116 |
| 09/06/2005 | 4.25 | 4.04 | 4.07 | 1,165,619 | 255 | 284,450 |
| 08/06/2005 | 4.52 | 4.25 | 4.25 | 1,339,348 | 282 | 309,165 |
| 07/06/2005 | 4.37 | 4.25 | 4.37 | 1,786,677 | 320 | 411,387 |
| 06/06/2005 | 4.17 | 4.00 | 4.17 | 2,158,573 | 325 | 522,012 |
| 05/06/2005 | 4.05 | 3.93 | 3.98 | 913,975 | 189 | 230,950 |
| 02/06/2005 | 4.00 | 3.89 | 4.00 | 1,696,629 | 357 | 428,430 |