SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.67
Last Closing1.68
No. of Transactions22
SectorReal Estate
Low Price1.65
Opening Price1.65
No. of Shares33,567
Div4.22
Change-0.02
Closing Price1.66
Average Price1.66
P/E11.03
Value Traded55,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2005 | 3.54 | 3.45 | 3.51 | 190,569 | 107 | 54,403 |
| 03/04/2005 | 3.52 | 3.40 | 3.52 | 351,672 | 134 | 101,991 |
| 31/03/2005 | 3.44 | 3.36 | 3.36 | 154,602 | 97 | 45,544 |
| 30/03/2005 | 3.43 | 3.35 | 3.43 | 335,502 | 105 | 99,658 |
| 29/03/2005 | 3.43 | 3.38 | 3.40 | 234,298 | 102 | 68,809 |
| 28/03/2005 | 3.50 | 3.43 | 3.44 | 148,371 | 65 | 42,845 |
| 27/03/2005 | 3.50 | 3.44 | 3.50 | 134,194 | 65 | 38,531 |
| 24/03/2005 | 3.45 | 3.40 | 3.41 | 159,488 | 79 | 46,593 |
| 23/03/2005 | 3.53 | 3.43 | 3.48 | 268,182 | 131 | 77,290 |
| 22/03/2005 | 3.59 | 3.52 | 3.52 | 315,664 | 113 | 88,750 |
| 21/03/2005 | 3.67 | 3.50 | 3.52 | 449,746 | 126 | 126,236 |
| 20/03/2005 | 3.72 | 3.64 | 3.64 | 1,091,002 | 209 | 297,965 |
| 17/03/2005 | 3.65 | 3.57 | 3.64 | 799,698 | 209 | 220,755 |
| 16/03/2005 | 3.69 | 3.56 | 3.59 | 900,722 | 277 | 247,844 |
| 15/03/2005 | 3.58 | 3.47 | 3.55 | 722,423 | 169 | 205,214 |
| 14/03/2005 | 3.52 | 3.47 | 3.49 | 130,327 | 51 | 37,250 |
| 13/03/2005 | 3.55 | 3.50 | 3.50 | 340,879 | 137 | 96,600 |
| 10/03/2005 | 3.49 | 3.45 | 3.48 | 2,249,593 | 185 | 648,429 |
| 09/03/2005 | 3.52 | 3.45 | 3.49 | 171,917 | 76 | 49,278 |
| 08/03/2005 | 3.53 | 3.46 | 3.51 | 172,343 | 81 | 49,219 |