Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 26/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares6,321
Div0.00
Change-0.02
Closing Price0.86
Average Price0.86
P/EN
Value Traded5,436

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2003 0.66 0.64 0.66 5,433 22 8,300
04/02/2003 0.63 0.63 0.63 6,237 15 9,900
03/02/2003 0.67 0.66 0.66 7,770 21 11,750
02/02/2003 0.69 0.68 0.69 5,086 12 7,400
29/01/2003 0.72 0.71 0.71 12,481 12 17,550
28/01/2003 0.73 0.72 0.72 1,765 7 2,450
27/01/2003 0.72 0.70 0.71 13,569 23 19,150
26/01/2003 0.71 0.70 0.71 10,010 19 14,100
23/01/2003 0.72 0.70 0.72 32,055 50 45,250
22/01/2003 0.76 0.72 0.73 21,803 42 29,950
21/01/2003 0.75 0.74 0.75 7,485 14 10,100
20/01/2003 0.75 0.75 0.75 7,500 12 10,000
19/01/2003 0.76 0.75 0.75 25,333 62 33,750
16/01/2003 0.78 0.77 0.78 12,803 27 16,600
15/01/2003 0.80 0.78 0.79 42,144 61 53,537
14/01/2003 0.79 0.76 0.79 124,026 170 160,287
13/01/2003 0.77 0.76 0.76 45,143 51 59,300
12/01/2003 0.78 0.76 0.77 6,590 18 8,546
09/01/2003 0.79 0.77 0.78 41,489 55 53,350
08/01/2003 0.80 0.77 0.78 70,567 96 89,178
Download Table