SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.67
Last Closing1.67
No. of Transactions23
SectorReal Estate
Low Price1.66
Opening Price1.66
No. of Shares27,380
Div4.19
Change0.00
Closing Price1.67
Average Price1.66
P/E11.1
Value Traded45,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2005 | 2.74 | 2.63 | 2.65 | 39,308 | 49 | 14,767 |
| 04/10/2005 | 2.72 | 2.61 | 2.70 | 38,037 | 42 | 14,260 |
| 03/10/2005 | 2.77 | 2.67 | 2.71 | 85,553 | 55 | 31,411 |
| 02/10/2005 | 2.85 | 2.75 | 2.79 | 67,101 | 37 | 24,108 |
| 29/09/2005 | 2.79 | 2.62 | 2.79 | 113,478 | 96 | 42,640 |
| 28/09/2005 | 2.90 | 2.75 | 2.75 | 78,218 | 44 | 28,160 |
| 27/09/2005 | 2.88 | 2.79 | 2.88 | 164,368 | 92 | 57,920 |
| 26/09/2005 | 2.86 | 2.75 | 2.75 | 237,152 | 100 | 86,053 |
| 25/09/2005 | 2.99 | 2.87 | 2.89 | 524,356 | 156 | 176,304 |
| 22/09/2005 | 2.91 | 2.85 | 2.85 | 80,448 | 61 | 28,072 |
| 21/09/2005 | 2.93 | 2.85 | 2.91 | 167,731 | 90 | 58,113 |
| 20/09/2005 | 2.96 | 2.90 | 2.90 | 223,094 | 114 | 76,693 |
| 19/09/2005 | 3.05 | 3.05 | 3.05 | 19,712 | 9 | 6,463 |
| 15/09/2005 | 4.05 | 3.88 | 3.96 | 940,842 | 356 | 237,572 |
| 14/09/2005 | 4.05 | 3.88 | 3.99 | 592,959 | 264 | 149,763 |
| 13/09/2005 | 4.35 | 4.07 | 4.07 | 1,033,844 | 351 | 249,524 |
| 12/09/2005 | 4.67 | 4.27 | 4.28 | 1,605,839 | 493 | 357,074 |
| 11/09/2005 | 4.52 | 4.38 | 4.45 | 652,619 | 228 | 147,063 |
| 08/09/2005 | 4.40 | 4.24 | 4.40 | 620,311 | 194 | 143,126 |
| 07/09/2005 | 4.44 | 4.30 | 4.30 | 972,471 | 283 | 222,366 |