SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2007 | 5.79 | 5.43 | 5.71 | 3,077,526 | 408 | 545,058 |
| 08/01/2007 | 5.60 | 5.40 | 5.55 | 2,060,621 | 188 | 374,175 |
| 07/01/2007 | 5.36 | 5.01 | 5.36 | 1,665,124 | 266 | 319,120 |
| 27/12/2006 | 5.47 | 5.11 | 5.11 | 1,286,462 | 158 | 249,467 |
| 26/12/2006 | 5.67 | 5.37 | 5.37 | 123,975 | 70 | 22,640 |
| 24/12/2006 | 5.90 | 5.65 | 5.65 | 666,079 | 161 | 115,296 |
| 21/12/2006 | 6.09 | 5.78 | 5.94 | 816,624 | 156 | 136,335 |
| 20/12/2006 | 6.14 | 5.90 | 6.07 | 333,191 | 134 | 55,001 |
| 19/12/2006 | 6.20 | 5.95 | 6.13 | 688,674 | 384 | 112,628 |
| 18/12/2006 | 6.17 | 5.96 | 6.05 | 5,573,835 | 190 | 915,674 |
| 17/12/2006 | 5.90 | 5.70 | 5.88 | 1,299,419 | 292 | 223,976 |
| 14/12/2006 | 6.02 | 5.65 | 5.75 | 1,677,858 | 550 | 284,752 |
| 13/12/2006 | 6.15 | 5.94 | 5.94 | 441,310 | 176 | 73,143 |
| 12/12/2006 | 6.36 | 6.07 | 6.25 | 710,085 | 265 | 114,082 |
| 11/12/2006 | 6.40 | 6.22 | 6.32 | 1,404,057 | 198 | 222,551 |
| 10/12/2006 | 6.56 | 6.23 | 6.42 | 3,563,468 | 416 | 554,053 |
| 07/12/2006 | 6.65 | 6.40 | 6.55 | 4,707,905 | 339 | 717,283 |
| 06/12/2006 | 6.62 | 6.41 | 6.62 | 610,347 | 266 | 92,693 |
| 05/12/2006 | 6.53 | 6.35 | 6.52 | 1,479,402 | 298 | 229,691 |
| 04/12/2006 | 6.52 | 6.31 | 6.47 | 2,744,497 | 323 | 424,764 |