SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.89
No. of Shares25,631
Div0.00
Change-0.01
Closing Price0.87
Average Price0.86
P/EN
Value Traded22,120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 3.66 | 3.59 | 3.59 | 713,441 | 327 | 198,277 |
| 19/04/2007 | 3.94 | 3.77 | 3.77 | 720,503 | 154 | 187,619 |
| 18/04/2007 | 4.05 | 3.87 | 3.96 | 1,154,723 | 308 | 296,033 |
| 17/04/2007 | 4.25 | 3.87 | 4.07 | 1,531,746 | 605 | 380,468 |
| 16/04/2007 | 4.07 | 4.07 | 4.07 | 233,850 | 60 | 57,457 |
| 15/04/2007 | 4.42 | 4.28 | 4.28 | 406,338 | 212 | 94,879 |
| 12/04/2007 | 4.60 | 4.46 | 4.50 | 369,741 | 181 | 81,660 |
| 11/04/2007 | 4.65 | 4.51 | 4.65 | 4,647,541 | 171 | 1,027,744 |
| 10/04/2007 | 4.65 | 4.39 | 4.65 | 848,613 | 358 | 187,628 |
| 09/04/2007 | 4.72 | 4.46 | 4.62 | 882,874 | 403 | 193,868 |
| 08/04/2007 | 4.57 | 4.46 | 4.57 | 679,665 | 199 | 149,821 |
| 05/04/2007 | 4.36 | 4.21 | 4.36 | 2,170,197 | 399 | 502,663 |
| 04/04/2007 | 4.16 | 4.16 | 4.16 | 26,728 | 26 | 6,425 |
| 03/04/2007 | 4.59 | 4.37 | 4.37 | 614,572 | 285 | 140,136 |
| 02/04/2007 | 4.69 | 4.47 | 4.60 | 967,732 | 285 | 214,059 |
| 01/04/2007 | 4.79 | 4.60 | 4.70 | 695,555 | 272 | 147,753 |
| 29/03/2007 | 5.04 | 4.66 | 4.66 | 1,043,426 | 340 | 221,962 |
| 28/03/2007 | 4.98 | 4.87 | 4.90 | 1,489,242 | 392 | 300,379 |
| 27/03/2007 | 4.75 | 4.75 | 4.75 | 486,961 | 153 | 102,518 |
| 26/03/2007 | 5.00 | 5.00 | 5.00 | 1,149,535 | 349 | 229,907 |