SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.92
Last Closing0.89
No. of Transactions99
SectorReal Estate
Low Price0.89
Opening Price0.89
No. of Shares77,165
Div0.00
Change0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded69,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2007 | 5.25 | 4.91 | 5.25 | 364,443 | 100 | 72,175 |
| 12/06/2007 | 5.07 | 4.85 | 5.04 | 175,918 | 71 | 35,463 |
| 11/06/2007 | 5.02 | 4.80 | 5.02 | 270,710 | 133 | 54,465 |
| 07/06/2007 | 5.01 | 4.73 | 4.94 | 284,519 | 148 | 58,600 |
| 06/06/2007 | 5.19 | 4.94 | 4.97 | 472,907 | 227 | 95,051 |
| 05/06/2007 | 5.20 | 5.12 | 5.20 | 153,126 | 88 | 29,585 |
| 04/06/2007 | 5.20 | 5.00 | 5.18 | 568,083 | 130 | 111,255 |
| 03/06/2007 | 5.23 | 5.10 | 5.15 | 66,387 | 51 | 12,855 |
| 31/05/2007 | 5.32 | 5.05 | 5.21 | 561,098 | 178 | 107,077 |
| 30/05/2007 | 5.44 | 5.16 | 5.25 | 204,526 | 120 | 38,745 |
| 29/05/2007 | 5.49 | 5.33 | 5.43 | 270,321 | 121 | 50,053 |
| 28/05/2007 | 5.43 | 5.31 | 5.43 | 498,064 | 215 | 92,754 |
| 27/05/2007 | 5.33 | 5.23 | 5.33 | 226,807 | 106 | 42,899 |
| 24/05/2007 | 5.22 | 5.13 | 5.22 | 415,261 | 190 | 80,044 |
| 23/05/2007 | 5.23 | 5.15 | 5.20 | 3,096,688 | 204 | 594,625 |
| 22/05/2007 | 5.20 | 5.12 | 5.19 | 234,795 | 119 | 45,511 |
| 21/05/2007 | 5.14 | 4.99 | 5.14 | 633,845 | 287 | 124,373 |
| 20/05/2007 | 4.98 | 4.84 | 4.98 | 1,506,032 | 214 | 308,698 |
| 17/05/2007 | 4.95 | 4.78 | 4.92 | 994,034 | 308 | 203,440 |
| 16/05/2007 | 4.95 | 4.78 | 4.90 | 859,891 | 389 | 176,400 |