SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 18/08/2026
MarketSecond
High Price1.53
Last Closing1.53
No. of Transactions23
SectorReal Estate
Low Price1.51
Opening Price1.53
No. of Shares12,170
Div4.36
Change-0.01
Closing Price1.52
Average Price1.52
P/E10.9
Value Traded18,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2009 | 3.13 | 2.95 | 2.95 | 584,595 | 316 | 197,574 |
| 11/11/2009 | 3.27 | 3.06 | 3.10 | 699,054 | 408 | 222,299 |
| 10/11/2009 | 3.21 | 2.99 | 3.21 | 792,074 | 267 | 257,974 |
| 09/11/2009 | 3.46 | 3.14 | 3.14 | 2,549,230 | 696 | 773,163 |
| 08/11/2009 | 3.30 | 3.30 | 3.30 | 713,328 | 121 | 216,160 |
| 05/11/2009 | 3.15 | 3.15 | 3.15 | 437,393 | 138 | 138,855 |
| 04/11/2009 | 3.00 | 2.87 | 3.00 | 1,509,469 | 366 | 510,054 |
| 03/11/2009 | 2.90 | 2.78 | 2.86 | 580,854 | 471 | 206,151 |
| 02/11/2009 | 2.99 | 2.84 | 2.92 | 558,778 | 287 | 194,280 |
| 01/11/2009 | 3.06 | 2.92 | 2.98 | 487,802 | 268 | 163,245 |
| 29/10/2009 | 3.04 | 2.91 | 3.00 | 3,181,438 | 498 | 1,086,693 |
| 28/10/2009 | 3.06 | 3.06 | 3.06 | 36,567 | 12 | 11,950 |
| 27/10/2009 | 3.22 | 3.22 | 3.22 | 89,613 | 62 | 27,830 |
| 26/10/2009 | 3.59 | 3.38 | 3.38 | 148,997 | 87 | 43,795 |
| 25/10/2009 | 3.71 | 3.47 | 3.55 | 535,440 | 284 | 149,310 |
| 22/10/2009 | 3.86 | 3.65 | 3.65 | 751,626 | 132 | 197,723 |
| 21/10/2009 | 3.89 | 3.77 | 3.84 | 2,370,222 | 425 | 618,980 |
| 20/10/2009 | 3.84 | 3.66 | 3.84 | 2,849,575 | 731 | 762,067 |
| 19/10/2009 | 3.80 | 3.68 | 3.76 | 300,101 | 168 | 80,274 |
| 18/10/2009 | 3.86 | 3.70 | 3.75 | 1,345,854 | 537 | 355,956 |