SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions43
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares20,277
Div0.00
Change0.01
Closing Price0.88
Average Price0.87
P/EN
Value Traded17,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2007 | 5.20 | 5.12 | 5.19 | 234,795 | 119 | 45,511 |
| 21/05/2007 | 5.14 | 4.99 | 5.14 | 633,845 | 287 | 124,373 |
| 20/05/2007 | 4.98 | 4.84 | 4.98 | 1,506,032 | 214 | 308,698 |
| 17/05/2007 | 4.95 | 4.78 | 4.92 | 994,034 | 308 | 203,440 |
| 16/05/2007 | 4.95 | 4.78 | 4.90 | 859,891 | 389 | 176,400 |
| 15/05/2007 | 4.85 | 4.63 | 4.80 | 1,848,994 | 358 | 383,060 |
| 14/05/2007 | 4.95 | 4.71 | 4.72 | 1,791,162 | 570 | 374,945 |
| 13/05/2007 | 4.95 | 4.88 | 4.95 | 224,047 | 137 | 45,460 |
| 10/05/2007 | 4.98 | 4.78 | 4.93 | 1,043,730 | 509 | 213,763 |
| 09/05/2007 | 4.94 | 4.75 | 4.94 | 1,310,275 | 188 | 267,200 |
| 08/05/2007 | 4.97 | 4.71 | 4.89 | 3,776,898 | 432 | 779,674 |
| 07/05/2007 | 5.14 | 4.95 | 4.95 | 751,206 | 296 | 148,703 |
| 06/05/2007 | 5.29 | 5.10 | 5.20 | 1,176,211 | 398 | 226,600 |
| 03/05/2007 | 5.23 | 5.01 | 5.17 | 3,623,667 | 607 | 704,808 |
| 02/05/2007 | 4.99 | 4.99 | 4.99 | 558,710 | 74 | 111,966 |
| 01/05/2007 | 4.76 | 4.76 | 4.76 | 320,162 | 52 | 67,261 |
| 30/04/2007 | 4.54 | 4.54 | 4.54 | 212,817 | 37 | 46,876 |
| 26/04/2007 | 4.33 | 4.33 | 4.33 | 908,001 | 129 | 209,700 |
| 25/04/2007 | 4.13 | 4.13 | 4.13 | 109,115 | 30 | 26,420 |
| 24/04/2007 | 3.94 | 3.86 | 3.94 | 364,557 | 109 | 92,731 |