SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 18/08/2026
MarketSecond
High Price1.53
Last Closing1.53
No. of Transactions23
SectorReal Estate
Low Price1.51
Opening Price1.53
No. of Shares12,170
Div4.36
Change-0.01
Closing Price1.52
Average Price1.52
P/E10.9
Value Traded18,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2009 | 6.31 | 6.12 | 6.31 | 5,605,671 | 662 | 902,008 |
| 18/05/2009 | 6.26 | 6.12 | 6.25 | 3,202,806 | 413 | 517,275 |
| 17/05/2009 | 6.32 | 6.00 | 6.15 | 5,729,271 | 679 | 941,848 |
| 14/05/2009 | 6.37 | 6.19 | 6.31 | 5,127,159 | 441 | 816,574 |
| 13/05/2009 | 6.40 | 6.25 | 6.36 | 3,808,024 | 502 | 601,271 |
| 12/05/2009 | 6.42 | 6.32 | 6.36 | 5,421,525 | 672 | 851,316 |
| 11/05/2009 | 6.39 | 6.18 | 6.39 | 9,482,157 | 430 | 1,509,540 |
| 10/05/2009 | 6.36 | 6.20 | 6.27 | 6,901,759 | 611 | 1,102,375 |
| 07/05/2009 | 6.31 | 6.06 | 6.30 | 3,661,827 | 504 | 590,799 |
| 06/05/2009 | 6.06 | 5.87 | 6.06 | 3,824,556 | 386 | 641,897 |
| 05/05/2009 | 5.94 | 5.81 | 5.94 | 651,582 | 111 | 110,876 |
| 04/05/2009 | 5.91 | 5.81 | 5.91 | 3,377,682 | 360 | 575,495 |
| 03/05/2009 | 5.91 | 5.68 | 5.89 | 5,042,750 | 394 | 875,263 |
| 30/04/2009 | 5.90 | 5.63 | 5.70 | 2,694,417 | 197 | 460,510 |
| 29/04/2009 | 5.90 | 5.72 | 5.88 | 900,657 | 175 | 154,080 |
| 28/04/2009 | 5.96 | 5.82 | 5.83 | 3,555,451 | 235 | 605,540 |
| 27/04/2009 | 6.00 | 5.84 | 5.90 | 935,369 | 193 | 158,235 |
| 26/04/2009 | 5.98 | 5.76 | 5.98 | 3,683,184 | 629 | 621,724 |
| 23/04/2009 | 5.94 | 5.61 | 5.72 | 2,179,956 | 314 | 378,795 |
| 22/04/2009 | 6.10 | 5.78 | 5.90 | 1,107,050 | 205 | 186,290 |