SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2006 | 6.55 | 6.15 | 6.50 | 6,361,925 | 726 | 1,003,504 |
30/11/2006 | 6.54 | 6.19 | 6.35 | 4,673,532 | 363 | 734,119 |
29/11/2006 | 6.58 | 6.38 | 6.51 | 774,537 | 120 | 118,980 |
28/11/2006 | 6.65 | 6.50 | 6.58 | 1,388,849 | 190 | 212,120 |
27/11/2006 | 6.67 | 6.49 | 6.67 | 1,592,148 | 231 | 241,404 |
26/11/2006 | 6.64 | 6.51 | 6.59 | 526,792 | 164 | 80,186 |
23/11/2006 | 6.69 | 6.50 | 6.60 | 2,579,538 | 346 | 391,236 |
22/11/2006 | 6.73 | 6.59 | 6.71 | 2,404,551 | 443 | 360,933 |
21/11/2006 | 6.68 | 6.43 | 6.65 | 1,262,605 | 316 | 190,428 |
20/11/2006 | 6.73 | 6.46 | 6.65 | 1,366,552 | 369 | 205,981 |
19/11/2006 | 6.70 | 6.50 | 6.69 | 2,211,891 | 645 | 333,963 |
16/11/2006 | 6.56 | 6.27 | 6.54 | 3,047,296 | 525 | 476,776 |
15/11/2006 | 6.48 | 6.26 | 6.36 | 686,132 | 276 | 107,976 |
14/11/2006 | 6.47 | 6.26 | 6.42 | 567,706 | 257 | 89,363 |
13/11/2006 | 6.57 | 6.33 | 6.46 | 1,009,560 | 302 | 155,749 |
09/11/2006 | 6.49 | 6.35 | 6.47 | 3,599,342 | 516 | 560,202 |
08/11/2006 | 6.44 | 6.23 | 6.42 | 2,381,896 | 629 | 375,789 |
07/11/2006 | 6.34 | 6.20 | 6.29 | 2,980,371 | 388 | 475,843 |
06/11/2006 | 6.20 | 6.06 | 6.15 | 602,046 | 321 | 98,165 |
05/11/2006 | 6.22 | 5.99 | 6.08 | 996,378 | 298 | 162,537 |