SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2007 | 5.20 | 5.05 | 5.20 | 1,346,828 | 334 | 262,129 |
| 05/02/2007 | 5.33 | 5.05 | 5.05 | 1,570,449 | 359 | 305,886 |
| 04/02/2007 | 5.60 | 5.31 | 5.31 | 1,302,361 | 264 | 242,490 |
| 01/02/2007 | 5.63 | 5.48 | 5.59 | 2,913,682 | 346 | 522,784 |
| 31/01/2007 | 5.53 | 5.28 | 5.52 | 3,853,520 | 568 | 712,342 |
| 30/01/2007 | 5.35 | 5.20 | 5.33 | 839,775 | 236 | 158,509 |
| 29/01/2007 | 5.30 | 5.20 | 5.29 | 915,530 | 348 | 174,079 |
| 28/01/2007 | 5.29 | 5.15 | 5.25 | 662,838 | 306 | 126,777 |
| 25/01/2007 | 5.25 | 5.10 | 5.25 | 2,313,733 | 374 | 446,703 |
| 24/01/2007 | 5.48 | 5.17 | 5.17 | 2,273,550 | 567 | 429,501 |
| 23/01/2007 | 5.45 | 5.24 | 5.44 | 3,082,963 | 603 | 579,227 |
| 22/01/2007 | 5.85 | 5.51 | 5.51 | 2,059,483 | 488 | 369,288 |
| 21/01/2007 | 6.13 | 5.80 | 5.80 | 1,587,922 | 467 | 269,370 |
| 18/01/2007 | 6.18 | 5.90 | 6.10 | 1,417,530 | 276 | 232,606 |
| 17/01/2007 | 6.15 | 6.04 | 6.12 | 1,565,268 | 472 | 256,610 |
| 16/01/2007 | 6.08 | 5.89 | 5.98 | 1,225,898 | 218 | 205,853 |
| 15/01/2007 | 6.04 | 5.85 | 5.99 | 1,413,102 | 284 | 237,040 |
| 14/01/2007 | 5.87 | 5.64 | 5.85 | 2,905,600 | 320 | 499,604 |
| 11/01/2007 | 5.70 | 5.55 | 5.60 | 2,303,991 | 232 | 408,596 |
| 10/01/2007 | 5.83 | 5.60 | 5.67 | 3,316,855 | 277 | 580,522 |