Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price1.76

Last Closing1.73

No. of Transactions111

SectorReal Estate

Low Price1.70

Opening Price1.73

No. of Shares87,181

Div3.98

Change0.03

Closing Price1.76

Average Price1.73

P/E14

Value Traded150,884

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2003	0.79	0.79	0.79	8,295	10	10,500
05/05/2003	0.80	0.79	0.79	18,818	32	23,700
04/05/2003	0.80	0.78	0.79	35,790	26	45,500
30/04/2003	0.78	0.77	0.78	7,240	20	9,350
29/04/2003	0.77	0.77	0.77	770	1	1,000
28/04/2003	0.78	0.77	0.78	2,315	5	3,000
27/04/2003	0.78	0.78	0.78	1,170	3	1,500
24/04/2003	0.78	0.78	0.78	5,850	13	7,500
23/04/2003	0.78	0.78	0.78	1,560	4	2,000
22/04/2003	0.78	0.77	0.78	2,798	8	3,600
21/04/2003	0.78	0.77	0.77	8,090	10	10,500
20/04/2003	0.78	0.78	0.78	7,176	11	9,200
17/04/2003	0.79	0.78	0.78	9,989	19	12,800
16/04/2003	0.79	0.79	0.79	6,741	11	8,533
15/04/2003	0.79	0.78	0.78	14,817	24	18,800
14/04/2003	0.82	0.80	0.80	68,347	75	84,401
13/04/2003	0.82	0.80	0.81	40,398	58	49,940
10/04/2003	0.82	0.80	0.80	36,170	46	45,000
09/04/2003	0.81	0.79	0.79	61,510	56	77,000
08/04/2003	0.79	0.78	0.79	86,737	77	110,437

Download Table