SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 29/04/2026
MarketSecond
High Price1.76
Last Closing1.73
No. of Transactions111
SectorReal Estate
Low Price1.70
Opening Price1.73
No. of Shares87,181
Div3.98
Change0.03
Closing Price1.76
Average Price1.73
P/E14
Value Traded150,884
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2003 | 2.20 | 2.11 | 2.13 | 606,791 | 265 | 280,430 |
| 05/08/2003 | 2.10 | 2.04 | 2.10 | 531,249 | 222 | 254,273 |
| 04/08/2003 | 2.00 | 1.94 | 2.00 | 583,604 | 276 | 293,740 |
| 03/08/2003 | 1.91 | 1.84 | 1.91 | 472,058 | 240 | 252,070 |
| 31/07/2003 | 1.83 | 1.80 | 1.82 | 317,006 | 185 | 175,200 |
| 30/07/2003 | 1.79 | 1.71 | 1.79 | 257,842 | 130 | 147,278 |
| 29/07/2003 | 1.78 | 1.69 | 1.72 | 348,305 | 161 | 202,265 |
| 28/07/2003 | 1.81 | 1.75 | 1.77 | 509,288 | 257 | 286,780 |
| 27/07/2003 | 1.74 | 1.68 | 1.74 | 429,396 | 203 | 249,539 |
| 24/07/2003 | 1.66 | 1.63 | 1.66 | 437,106 | 181 | 263,946 |
| 23/07/2003 | 1.59 | 1.54 | 1.59 | 212,384 | 114 | 134,211 |
| 22/07/2003 | 1.52 | 1.46 | 1.52 | 204,853 | 140 | 136,248 |
| 21/07/2003 | 1.45 | 1.42 | 1.45 | 124,865 | 85 | 87,480 |
| 20/07/2003 | 1.43 | 1.37 | 1.39 | 73,259 | 63 | 52,650 |
| 17/07/2003 | 1.46 | 1.42 | 1.44 | 86,937 | 63 | 60,854 |
| 16/07/2003 | 1.47 | 1.45 | 1.45 | 88,779 | 60 | 61,080 |
| 15/07/2003 | 1.48 | 1.46 | 1.47 | 110,274 | 67 | 75,400 |
| 14/07/2003 | 1.50 | 1.47 | 1.48 | 275,863 | 161 | 185,754 |
| 13/07/2003 | 1.45 | 1.40 | 1.45 | 482,038 | 269 | 335,837 |
| 10/07/2003 | 1.42 | 1.38 | 1.39 | 159,352 | 92 | 113,950 |