SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 29/04/2026
MarketSecond
High Price1.76
Last Closing1.73
No. of Transactions111
SectorReal Estate
Low Price1.70
Opening Price1.73
No. of Shares87,181
Div3.98
Change0.03
Closing Price1.76
Average Price1.73
P/E14
Value Traded150,884
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2003 | 3.57 | 3.45 | 3.49 | 275,675 | 170 | 78,941 |
| 01/10/2003 | 3.55 | 3.47 | 3.51 | 219,616 | 163 | 62,366 |
| 30/09/2003 | 3.50 | 3.34 | 3.46 | 316,589 | 270 | 92,698 |
| 29/09/2003 | 3.64 | 3.43 | 3.44 | 541,215 | 306 | 152,354 |
| 28/09/2003 | 3.52 | 3.22 | 3.52 | 800,628 | 368 | 231,800 |
| 25/09/2003 | 3.53 | 3.36 | 3.36 | 1,221,639 | 340 | 362,514 |
| 23/09/2003 | 3.70 | 3.53 | 3.53 | 1,076,397 | 356 | 302,045 |
| 22/09/2003 | 3.82 | 3.66 | 3.71 | 1,036,025 | 455 | 277,876 |
| 21/09/2003 | 4.04 | 3.85 | 3.85 | 1,257,772 | 474 | 316,782 |
| 18/09/2003 | 3.92 | 3.65 | 3.88 | 1,671,071 | 475 | 435,972 |
| 17/09/2003 | 3.83 | 3.74 | 3.74 | 2,652,808 | 539 | 707,202 |
| 16/09/2003 | 4.28 | 3.93 | 3.93 | 2,808,286 | 749 | 679,397 |
| 15/09/2003 | 4.13 | 4.13 | 4.13 | 423,800 | 52 | 102,615 |
| 14/09/2003 | 3.94 | 3.94 | 3.94 | 444,330 | 45 | 112,774 |
| 11/09/2003 | 3.76 | 3.59 | 3.76 | 2,355,541 | 478 | 629,364 |
| 10/09/2003 | 3.59 | 3.59 | 3.59 | 42,398 | 11 | 11,810 |
| 09/09/2003 | 3.42 | 3.42 | 3.42 | 126,543 | 18 | 37,001 |
| 08/09/2003 | 3.26 | 3.20 | 3.26 | 583,827 | 186 | 179,669 |
| 07/09/2003 | 3.11 | 3.00 | 3.11 | 1,072,260 | 306 | 347,863 |
| 04/09/2003 | 3.00 | 2.90 | 2.97 | 1,083,977 | 356 | 366,400 |