SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 04/05/2026
MarketSecond
High Price1.70
Last Closing1.72
No. of Transactions9
SectorReal Estate
Low Price1.67
Opening Price1.70
No. of Shares3,728
Div4.14
Change-0.03
Closing Price1.69
Average Price1.68
P/E11.23
Value Traded6,257
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2003 | 3.81 | 3.74 | 3.77 | 1,181,368 | 522 | 313,819 |
| 02/11/2003 | 3.71 | 3.57 | 3.69 | 636,291 | 416 | 173,585 |
| 30/10/2003 | 3.57 | 3.50 | 3.55 | 373,433 | 257 | 105,624 |
| 29/10/2003 | 3.59 | 3.48 | 3.50 | 158,536 | 166 | 45,051 |
| 28/10/2003 | 3.55 | 3.33 | 3.54 | 544,986 | 358 | 159,775 |
| 27/10/2003 | 3.64 | 3.46 | 3.48 | 401,042 | 283 | 114,237 |
| 26/10/2003 | 3.70 | 3.63 | 3.64 | 80,962 | 72 | 22,150 |
| 23/10/2003 | 3.72 | 3.64 | 3.67 | 290,775 | 203 | 79,251 |
| 22/10/2003 | 3.66 | 3.60 | 3.65 | 191,557 | 137 | 52,830 |
| 21/10/2003 | 3.72 | 3.60 | 3.67 | 249,548 | 209 | 68,007 |
| 20/10/2003 | 3.80 | 3.65 | 3.65 | 595,005 | 378 | 159,539 |
| 19/10/2003 | 3.81 | 3.73 | 3.77 | 823,927 | 378 | 218,331 |
| 16/10/2003 | 3.69 | 3.58 | 3.67 | 709,515 | 469 | 194,560 |
| 15/10/2003 | 3.65 | 3.57 | 3.58 | 480,601 | 353 | 133,223 |
| 14/10/2003 | 3.63 | 3.52 | 3.57 | 435,876 | 254 | 121,646 |
| 13/10/2003 | 3.60 | 3.49 | 3.56 | 160,352 | 97 | 45,599 |
| 12/10/2003 | 3.70 | 3.58 | 3.58 | 570,497 | 301 | 156,426 |
| 09/10/2003 | 3.60 | 3.52 | 3.54 | 356,605 | 232 | 100,486 |
| 08/10/2003 | 3.64 | 3.54 | 3.55 | 584,892 | 258 | 163,150 |
| 07/10/2003 | 3.49 | 3.32 | 3.49 | 442,554 | 287 | 129,642 |