Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2016	0.36	0.34	0.36	109,050	71	309,500
13/01/2016	0.36	0.34	0.35	255,688	114	728,600
12/01/2016	0.35	0.34	0.35	399,794	239	1,152,788
11/01/2016	0.34	0.34	0.34	61,915	58	182,104
10/01/2016	0.34	0.32	0.33	101,868	120	306,875
07/01/2016	0.33	0.32	0.33	57,902	70	180,790
06/01/2016	0.34	0.33	0.33	18,931	23	56,820
05/01/2016	0.33	0.32	0.33	70,748	66	216,245
04/01/2016	0.33	0.32	0.32	42,877	55	131,860
03/01/2016	0.32	0.31	0.32	46,321	51	146,362
31/12/2015	0.32	0.31	0.31	36,348	55	116,250
30/12/2015	0.32	0.32	0.32	704	4	2,200
29/12/2015	0.32	0.31	0.32	7,000	5	22,500
28/12/2015	0.32	0.31	0.32	15,172	22	48,790
27/12/2015	0.32	0.32	0.32	2,515	11	7,858
23/12/2015	0.33	0.32	0.33	6,179	5	19,244
22/12/2015	0.33	0.32	0.33	23,218	30	72,548
21/12/2015	0.33	0.33	0.33	5,119	11	15,512
20/12/2015	0.34	0.33	0.34	18,243	37	55,250
17/12/2015	0.35	0.34	0.34	25,489	33	74,940

Download Table