Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares25

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded19

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2016	0.36	0.35	0.36	21,724	30	62,050
09/05/2016	0.36	0.35	0.35	10,536	11	30,100
08/05/2016	0.36	0.36	0.36	2,596	3	7,212
05/05/2016	0.37	0.36	0.37	14,401	18	40,003
04/05/2016	0.37	0.36	0.37	27,066	37	74,682
03/05/2016	0.36	0.35	0.36	7,432	14	21,200
02/05/2016	0.36	0.35	0.36	6,879	14	19,650
28/04/2016	0.36	0.35	0.36	49,572	29	141,406
27/04/2016	0.36	0.35	0.36	16,203	27	46,291
26/04/2016	0.36	0.35	0.36	11,800	28	33,640
25/04/2016	0.36	0.35	0.36	18,656	13	53,300
24/04/2016	0.36	0.36	0.36	24,192	5	67,200
21/04/2016	0.37	0.36	0.37	7,499	36	20,830
20/04/2016	0.37	0.36	0.37	21,951	70	60,957
18/04/2016	0.36	0.36	0.36	13,269	56	36,858
17/04/2016	0.37	0.36	0.37	963	4	2,671
14/04/2016	0.37	0.36	0.37	13,196	17	36,229
13/04/2016	0.37	0.36	0.37	29,741	40	82,609
12/04/2016	0.36	0.35	0.36	25,089	29	71,680
11/04/2016	0.37	0.36	0.36	6,086	26	16,900

Download Table