Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded1,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2016	0.43	0.41	0.43	84,307	128	200,338
09/06/2016	0.43	0.40	0.43	173,983	162	413,173
08/06/2016	0.41	0.40	0.41	21,685	42	54,022
07/06/2016	0.42	0.40	0.41	59,609	50	146,960
06/06/2016	0.45	0.42	0.42	107,928	94	251,900
05/06/2016	0.44	0.43	0.44	220,993	169	506,150
01/06/2016	0.42	0.40	0.42	400,301	232	977,720
31/05/2016	0.40	0.39	0.40	195,014	196	489,926
30/05/2016	0.39	0.38	0.39	123,356	39	323,544
29/05/2016	0.38	0.37	0.38	121,215	108	320,850
26/05/2016	0.37	0.37	0.37	98,710	100	266,785
24/05/2016	0.36	0.35	0.36	69,179	53	193,845
23/05/2016	0.35	0.35	0.35	42,868	76	122,480
22/05/2016	0.36	0.35	0.36	15,795	35	45,042
19/05/2016	0.36	0.35	0.36	10,308	21	29,450
18/05/2016	0.36	0.35	0.36	12,934	16	36,950
17/05/2016	0.36	0.35	0.36	2,784	17	7,950
16/05/2016	0.36	0.35	0.36	893	9	2,550
15/05/2016	0.36	0.35	0.36	50,683	6	144,800
12/05/2016	0.36	0.35	0.36	21,860	18	62,450

Download Table