Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded1,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2016	0.39	0.37	0.39	81,429	75	211,202
14/02/2016	0.38	0.37	0.38	68,832	72	185,900
11/02/2016	0.39	0.38	0.38	18,072	22	47,550
10/02/2016	0.40	0.39	0.39	51,451	43	131,900
09/02/2016	0.40	0.38	0.40	84,274	92	218,659
08/02/2016	0.42	0.40	0.40	195,401	155	484,120
07/02/2016	0.44	0.42	0.42	293,930	157	682,800
04/02/2016	0.45	0.42	0.44	172,292	137	397,150
03/02/2016	0.44	0.40	0.44	616,496	362	1,434,015
02/02/2016	0.42	0.41	0.42	291,415	267	696,552
01/02/2016	0.40	0.40	0.40	540,968	96	1,352,420
31/01/2016	0.39	0.39	0.39	193,304	89	495,650
28/01/2016	0.38	0.36	0.38	182,339	126	483,664
27/01/2016	0.37	0.36	0.37	233,411	183	637,323
26/01/2016	0.36	0.35	0.36	93,013	73	264,557
25/01/2016	0.35	0.34	0.35	124,140	51	355,544
24/01/2016	0.34	0.33	0.34	63,584	46	187,452
21/01/2016	0.34	0.33	0.33	8,718	20	26,410
20/01/2016	0.34	0.33	0.33	25,146	42	76,181
19/01/2016	0.34	0.33	0.33	80,498	76	242,242

Download Table