Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded1,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2016	0.37	0.36	0.36	6,086	26	16,900
10/04/2016	0.37	0.36	0.37	20,872	44	57,973
07/04/2016	0.37	0.36	0.36	42,670	39	118,482
06/04/2016	0.37	0.36	0.37	22,472	28	61,950
05/04/2016	0.38	0.36	0.37	36,566	24	98,850
04/04/2016	0.37	0.36	0.37	68,524	48	185,592
03/04/2016	0.36	0.35	0.36	7,196	10	20,410
31/03/2016	0.37	0.35	0.36	21,592	21	60,850
30/03/2016	0.36	0.35	0.36	32,144	60	91,829
29/03/2016	0.36	0.36	0.36	13,431	16	37,309
28/03/2016	0.37	0.36	0.37	45,192	34	125,450
27/03/2016	0.38	0.37	0.37	22,889	41	61,850
24/03/2016	0.38	0.38	0.38	1,140	2	3,000
23/03/2016	0.39	0.37	0.39	45,292	49	119,450
22/03/2016	0.38	0.37	0.38	247,228	76	652,891
21/03/2016	0.39	0.38	0.38	20,699	48	54,419
20/03/2016	0.40	0.38	0.39	166,488	71	427,030
17/03/2016	0.39	0.38	0.39	74,426	97	193,680
16/03/2016	0.38	0.37	0.38	12,945	14	34,970
15/03/2016	0.37	0.37	0.37	21,769	27	58,835

Download Table