Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares13,294

Div0.00

Change0.00

Closing Price0.34

Average Price0.33

P/EN

Value Traded4,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2011	0.50	0.48	0.48	232,787	190	480,536
02/02/2011	0.54	0.50	0.50	705,792	362	1,381,480
01/02/2011	0.55	0.52	0.52	287,791	214	543,201
31/01/2011	0.57	0.54	0.54	178,202	160	324,856
27/01/2011	0.58	0.56	0.58	458,448	286	797,164
26/01/2011	0.56	0.54	0.56	327,414	225	593,879
25/01/2011	0.54	0.52	0.54	662,321	292	1,250,124
24/01/2011	0.52	0.50	0.52	95,126	90	185,280
23/01/2011	0.52	0.50	0.51	47,004	56	92,150
20/01/2011	0.51	0.50	0.50	140,714	136	281,040
19/01/2011	0.55	0.52	0.52	380,825	273	721,047
18/01/2011	0.54	0.52	0.54	492,767	354	932,670
17/01/2011	0.54	0.53	0.54	386,066	251	720,398
16/01/2011	0.52	0.50	0.52	360,035	229	697,951
13/01/2011	0.50	0.48	0.50	587,780	281	1,191,591
12/01/2011	0.50	0.48	0.49	66,807	71	137,309
11/01/2011	0.49	0.47	0.49	83,984	63	175,256
10/01/2011	0.48	0.47	0.47	73,460	48	155,818
09/01/2011	0.49	0.47	0.48	22,929	34	47,800
06/01/2011	0.48	0.47	0.48	68,641	55	143,950

Download Table