Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares13,294
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded4,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 0.76 0.75 0.75 487,128 88 649,422
11/01/2018 0.79 0.76 0.78 21,921 66 28,450
10/01/2018 0.79 0.77 0.79 4,867 16 6,200
09/01/2018 0.81 0.79 0.81 5,437 13 6,800
08/01/2018 0.83 0.80 0.80 14,970 31 18,400
07/01/2018 0.84 0.81 0.84 11,355 30 13,840
04/01/2018 0.84 0.80 0.82 54,959 90 66,390
03/01/2018 0.81 0.79 0.81 78,687 51 97,704
31/12/2017 0.79 0.77 0.78 496,882 50 630,720
28/12/2017 0.79 0.77 0.79 83,962 66 106,462
27/12/2017 0.82 0.81 0.81 15,096 44 18,613
26/12/2017 0.82 0.78 0.81 43,965 86 54,850
24/12/2017 0.80 0.79 0.79 22,105 29 27,760
21/12/2017 0.82 0.78 0.82 219,076 38 276,692
20/12/2017 0.81 0.79 0.80 28,019 30 34,980
19/12/2017 0.83 0.81 0.83 10,438 21 12,727
18/12/2017 0.84 0.81 0.84 913,950 41 1,109,350
17/12/2017 0.84 0.82 0.82 10,379 34 12,550
14/12/2017 0.87 0.84 0.85 120,006 107 141,052
13/12/2017 0.84 0.83 0.84 43,277 66 51,800
Download Table