THE ISLAMIC INSURANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions3
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares2,250
Div4.91
Change0.01
Closing Price1.63
Average Price1.63
P/E14.03
Value Traded3,668
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2003 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
25/06/2003 | 1.66 | 1.66 | 1.66 | 4,980 | 2 | 3,000 |
24/06/2003 | 1.68 | 1.68 | 1.68 | 1,344 | 3 | 800 |
22/06/2003 | 1.78 | 1.70 | 1.71 | 3,005 | 5 | 1,750 |
19/06/2003 | 1.75 | 1.74 | 1.75 | 10,538 | 6 | 6,050 |
18/06/2003 | 1.70 | 1.70 | 1.70 | 5,950 | 4 | 3,500 |
16/06/2003 | 1.63 | 1.63 | 1.63 | 5,787 | 10 | 3,550 |
15/06/2003 | 1.56 | 1.50 | 1.56 | 10,659 | 15 | 6,975 |
11/06/2003 | 1.50 | 1.50 | 1.50 | 4,868 | 11 | 3,245 |
10/06/2003 | 1.51 | 1.50 | 1.51 | 1,052 | 2 | 700 |
09/06/2003 | 1.52 | 1.52 | 1.52 | 1,520 | 2 | 1,000 |
08/06/2003 | 1.49 | 1.42 | 1.49 | 506 | 4 | 347 |
05/06/2003 | 1.42 | 1.42 | 1.42 | 1,207 | 3 | 850 |
04/06/2003 | 1.36 | 1.36 | 1.36 | 204 | 1 | 150 |
28/05/2003 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
13/05/2003 | 1.36 | 1.36 | 1.36 | 544 | 1 | 400 |
12/05/2003 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
11/05/2003 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
08/05/2003 | 1.36 | 1.36 | 1.36 | 1,360 | 2 | 1,000 |
06/05/2003 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |