THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2006 | 1.50 | 1.50 | 1.50 | 2,625 | 5 | 1,750 |
| 07/12/2006 | 1.52 | 1.50 | 1.50 | 874 | 2 | 579 |
| 06/12/2006 | 1.52 | 1.52 | 1.52 | 1,444 | 3 | 950 |
| 05/12/2006 | 1.52 | 1.52 | 1.52 | 836 | 3 | 550 |
| 04/12/2006 | 1.60 | 1.60 | 1.60 | 880 | 4 | 550 |
| 03/12/2006 | 1.60 | 1.60 | 1.60 | 480 | 1 | 300 |
| 29/11/2006 | 1.53 | 1.50 | 1.53 | 501 | 3 | 331 |
| 27/11/2006 | 1.52 | 1.52 | 1.52 | 806 | 3 | 530 |
| 23/11/2006 | 1.50 | 1.50 | 1.50 | 975 | 2 | 650 |
| 21/11/2006 | 1.55 | 1.55 | 1.55 | 2,093 | 4 | 1,350 |
| 19/11/2006 | 1.68 | 1.52 | 1.60 | 1,453 | 6 | 920 |
| 16/11/2006 | 1.63 | 1.60 | 1.60 | 963 | 3 | 600 |
| 15/11/2006 | 1.68 | 1.68 | 1.68 | 100,936 | 8 | 60,081 |
| 14/11/2006 | 1.73 | 1.73 | 1.73 | 11,793 | 6 | 6,817 |
| 09/11/2006 | 1.82 | 1.82 | 1.82 | 1,618 | 1 | 889 |
| 08/11/2006 | 1.87 | 1.85 | 1.85 | 15,006 | 8 | 8,027 |
| 07/11/2006 | 1.87 | 1.85 | 1.87 | 1,615 | 4 | 872 |
| 06/11/2006 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 02/11/2006 | 1.80 | 1.80 | 1.80 | 540 | 1 | 300 |
| 01/11/2006 | 1.80 | 1.80 | 1.80 | 182 | 1 | 101 |